| Price | €52.94 on 25-04-2024 at 12:38:47 |
|---|---|
| Change | €-0.43 -0.81% |
| Buy | €54.26 |
| Sell | €51.62 |
| Buy / Sell 0MQ4 Shares | |
| Last Trade: | Sell 245.00 at €52.51 |
| Day's Volume: | 18,329 |
| Last Close: | €53.37 |
| Open: | €52.99 |
| ISIN: | FR0007054358 |
| Day's Range | €52.93 - €53.015 |
| 52wk Range: | €41.815 - €53.935 |
| Market Capitalisation: | €N/A |
| VWAP: | €52.79505 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Eur Stoxx (0MQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | €52.51 | SI Trade |
12:35:49 - 25-Apr-24 |
| Unknown* | 3,500 | €52.566 | OTC Trade |
11:34:56 - 25-Apr-24 |
| Sell* | 300 | €52.58 | SI Trade |
11:21:27 - 25-Apr-24 |
| Sell* | 10 | €52.74 | SI Trade |
09:40:04 - 25-Apr-24 |
| Unknown* | 200 | €52.8101 | OTC Trade |
08:41:31 - 25-Apr-24 |
| Sell* | 13,400 | €52.8652 | SI Trade |
08:36:50 - 25-Apr-24 |
| Sell* | 215 | €52.79 | SI Trade |
08:35:43 - 25-Apr-24 |
| Unknown* | 574 | €52.9537 | SI Trade Negotiated Trade |
09:26:35 - 24-Apr-24 |
| Unknown* | -574 | €0.00 | SI Trade Correction Negotiated Trade |
09:26:35 - 24-Apr-24 |
| Sell* | 160 | €52.79 | SI Trade |
07:37:06 - 25-Apr-24 |
