| Price | €51.815 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.6025 1.18% |
| Buy | €53.11 |
| Sell | €50.52 |
| Buy / Sell 0MQ4 Shares | |
| Last Trade: | Unknown 49.00 at €51.89 |
| Day's Volume: | 22,547 |
| Last Close: | €51.815 |
| Open: | €51.78 |
| ISIN: | FR0007054358 |
| Day's Range | €51.78 - €51.825 |
| 52wk Range: | €45.685 - €55.005 |
| Market Capitalisation: | €N/A |
| VWAP: | €46.12369 |
| Shares in Issue: | N/A |
Recent Trades History Lyxor Eur Stoxx (0MQ4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 49 | €51.89 | SI Trade |
09:02:39 - 22-Nov-24 |
| Unknown* | 676 | €51.89 | SI Trade |
09:02:43 - 22-Nov-24 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
09:02:39 - 22-Nov-24 |
| Unknown* | -676 | €0.00 | SI Trade Correction |
09:02:43 - 22-Nov-24 |
| Unknown* | 2,000 | €51.8612 | OTC Trade |
16:34:36 - 22-Nov-24 |
| Unknown* | 0 | €51.85 | SI Trade |
16:28:35 - 22-Nov-24 |
| Unknown* | 0 | €51.85 | SI Trade |
16:28:32 - 22-Nov-24 |
| Unknown* | 0 | €51.86 | SI Trade |
15:45:22 - 22-Nov-24 |
| Sell* | 379 | €51.69 | SI Trade |
14:14:06 - 22-Nov-24 |
| Unknown* | 230 | €51.5899 | OTC Trade |
12:26:25 - 22-Nov-24 |
