Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Price

Price €59.825 on 06-06-2025 at 18:50:04
Change €-0.09 -0.15%
Buy €61.32
Sell €58.33
Buy / Sell 0MQ4 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at €60.03
Day's Volume: 52,651
Last Close: €59.825
Open: €59.78
ISIN: FR0007054358
Day's Range €59.78 - €59.855
52wk Range: €48.1025 - €83.005
Market Capitalisation: €N/A
VWAP: €60.0798
Shares in Issue: N/A

Lyxor Eur Stoxx (0MQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 €60.03 SI Trade
 15:59:58 - 06-Jun-25
Buy* 133 €60.06 SI Trade
 15:55:00 - 06-Jun-25
Unknown* 0 €60.07 SI Trade
 15:45:17 - 06-Jun-25
Buy* 1 €60.05 SI Trade
 15:36:48 - 06-Jun-25
Unknown* 0 €60.03 SI Trade
 15:29:15 - 06-Jun-25
Buy* 9 €60.00 SI Trade
 13:53:51 - 06-Jun-25
Buy* 24 €60.01 SI Trade
 13:44:02 - 06-Jun-25
Unknown* 0 €59.95 SI Trade
 13:12:43 - 06-Jun-25
Buy* 2 €59.95 SI Trade
 13:12:43 - 06-Jun-25
Unknown* 1 €59.96 OTC Trade
 13:05:27 - 06-Jun-25
See more Lyxor Eur Stoxx trades

Lyxor Eur Stoxx (0MQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 59.78 59.855 59.78 59.825 52,651
5th Jun 2025 (Thu) 59.805 59.925 59.805 59.915 3,077
4th Jun 2025 (Wed) 59.76 59.76 59.72 59.73 11,496
3rd Jun 2025 (Tue) 59.455 59.475 59.455 59.475 1,554
2nd Jun 2025 (Mon) 59.005 59.22 59.005 59.22 440
30th May 2025 (Fri) 59.485 59.485 59.455 59.485 363
29th May 2025 (Thu) 60.15 60.15 60.04 60.06 1,128
28th May 2025 (Wed) 59.885 59.945 59.885 59.935 5,687
27th May 2025 (Tue) 60.00 60.00 59.70 59.70 4,844
26th May 2025 (Mon) 59.6258 59.6258 59.6258 59.6258 14,003
23rd May 2025 (Fri) 60.03 60.13 58.365 58.365 133,586
22nd May 2025 (Thu) 60.00 60.07 60.00 60.07 109,423
21st May 2025 (Wed) 60.13 60.205 60.13 60.205 3,803
20th May 2025 (Tue) 60.13 60.14 60.13 60.13 1,638
19th May 2025 (Mon) 59.73 59.815 59.73 59.815 145,231
16th May 2025 (Fri) 59.805 59.805 59.78 59.78 4,581
15th May 2025 (Thu) 59.005 59.29 59.005 59.29 22,974
14th May 2025 (Wed) 59.71 59.75 59.71 59.71 107,083
13th May 2025 (Tue) 59.405 59.405 59.36 59.36 4,230
12th May 2025 (Mon) 58.93 62.00 58.93 59.505 6,563
9th May 2025 (Fri) 58.305 58.325 58.295 58.325 19,970
8th May 2025 (Thu) 57.805 57.855 57.805 57.855 8,791
7th May 2025 (Wed) 57.71 57.71 57.67 57.67 18,559
See more Lyxor Eur Stoxx price history

Lyxor Eur Stoxx (0MQ4) Regulatory News

Date Source Headline
See more Lyxor Eur Stoxx regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered