Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lyxor Eur Stoxx (0MQ4) Share Price

Price €60.51 on 22-09-2025 at 08:20:03
Change €-0.03 -0.05%
Buy €62.02
Sell €59.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,650.00 at €60.37
Day's Volume: 3,993
Last Close: €60.54
Open: €60.51
ISIN: FR0007054358
Day's Range €60.51 - €60.55
52wk Range: €48.1025 - €83.005
Market Capitalisation: €N/A
VWAP: €49.55328
Shares in Issue: N/A

Lyxor Eur Stoxx (0MQ4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,650 €60.37 SI Trade
 09:01:03 - 22-Sep-25
Unknown* 213 €0.00 SI Trade
 08:51:57 - 22-Sep-25
Unknown* 238 €0.00 SI Trade
 08:51:57 - 22-Sep-25
Unknown* 269 €0.00 SI Trade
 08:51:57 - 22-Sep-25
Sell* 7 €60.40 SI Trade
 08:13:47 - 22-Sep-25
Unknown* 0 €60.54 SI Trade
 08:05:36 - 22-Sep-25
Unknown* 1,588 €60.54 SI Trade
 08:05:00 - 22-Sep-25
Unknown* 28 €60.5505 Currency Conversion
Negotiated Trade
 08:04:23 - 22-Sep-25
Unknown* 0 €60.56 SI Trade
 08:04:10 - 22-Sep-25
Unknown* 0 €60.56 SI Trade
 08:04:10 - 22-Sep-25
See more Lyxor Eur Stoxx trades

Lyxor Eur Stoxx (0MQ4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 60.54 60.57 60.54 60.54 125,082
18th Sep 2025 (Thu) 59.905 59.985 59.905 59.985 2,117
17th Sep 2025 (Wed) 59.815 59.815 59.77 59.805 3,738
16th Sep 2025 (Tue) 60.355 60.355 60.275 60.295 12,371
15th Sep 2025 (Mon) 60.04 60.07 60.04 60.07 7,636
12th Sep 2025 (Fri) 59.79 59.825 59.79 59.825 6,664
11th Sep 2025 (Thu) 59.565 59.565 59.485 59.485 2,331
10th Sep 2025 (Wed) 59.865 59.865 59.815 59.815 1,022
9th Sep 2025 (Tue) 59.545 59.565 59.545 59.565 91,401
8th Sep 2025 (Mon) 59.29 59.29 59.28 59.28 4,376
5th Sep 2025 (Fri) 59.61 59.61 59.535 59.535 3,572
4th Sep 2025 (Thu) 59.075 59.095 59.045 59.045 1,436
3rd Sep 2025 (Wed) 59.105 59.185 59.085 59.185 1,113
2nd Sep 2025 (Tue) 59.565 59.61 58.765 58.765 9,767
1st Sep 2025 (Mon) 59.575 59.61 59.575 59.61 2,447
29th Aug 2025 (Fri) 59.75 59.805 59.75 59.805 17,680
28th Aug 2025 (Thu) 60.09 60.16 60.09 60.16 1,761
27th Aug 2025 (Wed) 59.815 59.935 59.815 59.935 17,628
26th Aug 2025 (Tue) 59.935 59.945 59.935 59.945 5,132
25th Aug 2025 (Mon) 60.56 60.56 60.56 60.56 0
22nd Aug 2025 (Fri) 60.52 60.56 60.52 60.56 27,312
See more Lyxor Eur Stoxx price history

Lyxor Eur Stoxx (0MQ4) Regulatory News

Date Source Headline
See more Lyxor Eur Stoxx regulatory news
FTSE 100 Latest
Value9,226.64
Change9.97

Login to your account

Forgot Password?

Not Registered