| Price | 649.50 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | -1.25 -0.19% |
| Buy | 665.50 |
| Sell | 633.50 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 296.00 at 650.95777 |
| Day's Volume: | 629 |
| Last Close: | 649.50 |
| Open: | 649.50 |
| ISIN: | FO0000000179 |
| Day's Range | 633.50 - 649.50 |
| 52wk Range: | 454.80 - 762.00 |
| Market Capitalisation: | - |
| VWAP: | 649.52226 |
| Shares in Issue: | 59m |
Recent Trades History Bakkafrost Ord (0MQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 296 | 650.95777 | SI Trade Negotiated Trade |
16:14:02 - 03-May-24 |
| Unknown* | 32 | 647.50 | SI Trade Negotiated Trade |
16:14:01 - 03-May-24 |
| Unknown* | 137 | 646.00 | OTC Trade |
14:25:29 - 03-May-24 |
| Buy* | 2 | 653.00 | SI Trade |
13:48:39 - 03-May-24 |
| Buy* | 20 | 652.00 | SI Trade |
13:18:39 - 03-May-24 |
| Buy* | 7 | 653.00 | SI Trade |
12:28:14 - 03-May-24 |
| Buy* | 6 | 651.50 | SI Trade |
12:04:52 - 03-May-24 |
| Buy* | 24 | 651.50 | SI Trade |
12:03:41 - 03-May-24 |
| Buy* | 22 | 651.50 | SI Trade |
09:54:50 - 03-May-24 |
| Buy* | 11 | 650.50 | SI Trade |
09:42:27 - 03-May-24 |
