| Price | 450.20 on 29-09-2026 at 11:25:04 |
|---|---|
| Change | -0.80 -0.18% |
| Buy | 461.40 |
| Sell | 439.00 |
| Last Trade: | Sell 98.00 at 449.60 |
| Day's Volume: | 6,879 |
| Last Close: | 451.00 |
| Open: | 449.80 |
| ISIN: | FO0000000179 |
| Day's Range | 438.60 - 450.20 |
| 52wk Range: | 387.20 - 523.00 |
| Market Capitalisation: | - |
| VWAP: | 445.2901 |
| Shares in Issue: | 59.22m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 449.60 | SI Trade |
12:14:21 - 29-Sep-26 |
| Sell* | 17 | 448.40 | SI Trade |
11:49:33 - 29-Sep-26 |
| Sell* | 20 | 449.60 | SI Trade |
11:24:57 - 29-Sep-26 |
| Sell* | 20 | 448.80 | SI Trade |
10:43:15 - 29-Sep-26 |
| Buy* | 20 | 450.50 | SI Trade |
10:29:35 - 29-Sep-26 |
| Buy* | 186 | 449.40 | SI Trade |
10:00:01 - 29-Sep-26 |
| Buy* | 424 | 449.40 | SI Trade |
10:00:00 - 29-Sep-26 |
| Buy* | 82 | 445.20 | SI Trade |
09:50:11 - 29-Sep-26 |
| Buy* | 82 | 445.20 | SI Trade |
09:50:11 - 29-Sep-26 |
| Sell* | 684 | 444.20 | SI Trade |
08:53:16 - 29-Sep-26 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
