| Price | 407.70 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 1.00 0.25% |
| Buy | 417.80 |
| Sell | 397.60 |
| Last Trade: | Unknown 25.00 at 406.60 |
| Day's Volume: | 8,942 |
| Last Close: | 407.70 |
| Open: | 407.70 |
| ISIN: | FO0000000179 |
| Day's Range | 397.60 - 407.70 |
| 52wk Range: | 382.60 - 523.00 |
| Market Capitalisation: | - |
| VWAP: | 409.25501 |
| Shares in Issue: | 59.22m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 406.60 | SI Trade Negotiated Trade |
17:13:11 - 10-Jul-26 |
| Unknown* | 623 | 406.71348 | SI Trade Negotiated Trade |
17:13:09 - 10-Jul-26 |
| Buy* | 7,703 | 409.60 | SI Trade |
14:34:59 - 10-Jul-26 |
| Buy* | 178 | 408.40 | SI Trade |
13:14:39 - 10-Jul-26 |
| Buy* | 39 | 408.00 | SI Trade |
12:36:27 - 10-Jul-26 |
| Sell* | 1 | 406.60 | SI Trade |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
11:50:04 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
11:25:06 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
10:59:07 - 10-Jul-26 |
| Sell* | 1 | 405.80 | SI Trade |
10:29:52 - 10-Jul-26 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
