| Price | 462.90 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | -3.50 -0.75% |
| Buy | 474.40 |
| Sell | 451.40 |
| Last Trade: | Unknown 67.00 at 463.90746 |
| Day's Volume: | 879 |
| Last Close: | 462.90 |
| Open: | 469.30 |
| ISIN: | FO0000000179 |
| Day's Range | 457.60 - 469.30 |
| 52wk Range: | 382.60 - 523.00 |
| Market Capitalisation: | - |
| VWAP: | 464.01741 |
| Shares in Issue: | 59.29m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 463.90746 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 30 | 464.05 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 6 | 462.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 47 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 10 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 45 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 1 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Buy* | 110 | 463.40 | SI Trade |
14:56:36 - 21-May-26 |
| Buy* | 62 | 463.20 | SI Trade |
14:51:41 - 21-May-26 |
| Buy* | 62 | 463.60 | SI Trade |
14:17:17 - 21-May-26 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
