| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 407.70 | 407.70 | 397.60 | 407.70 | 8,942 |
| 9th Jul 2026 (Thu) | 406.90 | 412.30 | 406.70 | 406.70 | 824 |
| 8th Jul 2026 (Wed) | 411.40 | 416.20 | 401.20 | 409.80 | 704 |
| 7th Jul 2026 (Tue) | 410.40 | 416.00 | 400.20 | 416.00 | 5,248 |
| 6th Jul 2026 (Mon) | 411.40 | 411.40 | 401.20 | 405.90 | 3,145 |
| 3rd Jul 2026 (Fri) | 412.10 | 412.10 | 401.80 | 412.10 | 6,162 |
| 2nd Jul 2026 (Thu) | 397.10 | 413.70 | 387.20 | 413.70 | 16,164 |
| 1st Jul 2026 (Wed) | 400.80 | 400.80 | 390.80 | 395.40 | 5,426 |
| 30th Jun 2026 (Tue) | 419.00 | 419.00 | 401.20 | 401.20 | 10,824 |
| 29th Jun 2026 (Mon) | 424.80 | 424.80 | 412.50 | 418.80 | 1,247 |
| 26th Jun 2026 (Fri) | 427.80 | 427.80 | 417.20 | 422.10 | 1,281 |
| 25th Jun 2026 (Thu) | 429.10 | 429.10 | 418.40 | 429.10 | 1,077 |
| 24th Jun 2026 (Wed) | 431.50 | 432.20 | 426.00 | 432.20 | 6,457 |
| 23rd Jun 2026 (Tue) | 414.90 | 423.10 | 414.90 | 423.10 | 1,601 |
| 22nd Jun 2026 (Mon) | 418.40 | 418.40 | 408.00 | 418.40 | 1,092 |
| 19th Jun 2026 (Fri) | 417.20 | 417.20 | 406.80 | 417.20 | 11,358 |
| 18th Jun 2026 (Thu) | 420.90 | 420.90 | 410.40 | 414.70 | 40,393 |
| 17th Jun 2026 (Wed) | 427.80 | 427.80 | 417.20 | 421.90 | 812 |
| 16th Jun 2026 (Tue) | 435.80 | 435.80 | 425.00 | 435.80 | 138,890 |
| 15th Jun 2026 (Mon) | 428.30 | 434.60 | 417.60 | 434.60 | 1,659 |
| 12th Jun 2026 (Fri) | 415.10 | 420.90 | 404.80 | 420.90 | 2,299 |
| 11th Jun 2026 (Thu) | 411.40 | 411.40 | 401.20 | 411.40 | 4,568 |
| 10th Jun 2026 (Wed) | 412.90 | 418.40 | 412.50 | 412.50 | 1,878 |
| 9th Jun 2026 (Tue) | 421.50 | 421.50 | 407.30 | 412.90 | 6,097 |
| 8th Jun 2026 (Mon) | 420.10 | 420.10 | 407.70 | 407.70 | 10,765 |
| 5th Jun 2026 (Fri) | 429.70 | 429.70 | 419.00 | 429.70 | 18,541 |
| 4th Jun 2026 (Thu) | 433.80 | 433.80 | 423.00 | 433.80 | 19,269 |
| 3rd Jun 2026 (Wed) | 442.60 | 442.60 | 431.60 | 435.60 | 9,507 |
| 2nd Jun 2026 (Tue) | 444.10 | 449.00 | 433.00 | 442.80 | 1,665 |
| 1st Jun 2026 (Mon) | 456.40 | 456.40 | 445.00 | 450.00 | 4,777 |
| 29th May 2026 (Fri) | 463.30 | 470.30 | 451.80 | 463.70 | 21,510 |
| 28th May 2026 (Thu) | 466.20 | 466.20 | 454.60 | 465.20 | 7,365 |
| 27th May 2026 (Wed) | 468.90 | 474.40 | 457.20 | 467.80 | 16,661 |
| 26th May 2026 (Tue) | 466.00 | 466.00 | 454.40 | 466.00 | 4,210 |
| 25th May 2026 (Mon) | 464.60 | 464.60 | 464.60 | 464.60 | 0 |
| 22nd May 2026 (Fri) | 464.60 | 464.60 | 453.00 | 464.60 | 15,008 |
| 21st May 2026 (Thu) | 469.30 | 469.30 | 457.60 | 462.90 | 879 |
| 20th May 2026 (Wed) | 451.80 | 473.00 | 440.60 | 466.40 | 36,629 |
| 19th May 2026 (Tue) | 463.10 | 463.10 | 451.60 | 456.00 | 12,454 |
| 18th May 2026 (Mon) | 436.50 | 442.60 | 425.60 | 442.60 | 8,751 |
| 15th May 2026 (Fri) | 422.50 | 435.20 | 412.00 | 435.20 | 5,296 |
| 14th May 2026 (Thu) | 418.00 | 418.00 | 418.00 | 419.00 | 37 |
| 13th May 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 144,494 |
| 12th May 2026 (Tue) | 408.60 | 420.30 | 398.40 | 420.30 | 8,190 |
| 11th May 2026 (Mon) | 412.10 | 412.10 | 401.80 | 412.10 | 5,083 |