| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 451.60 | 451.60 | 440.40 | 451.00 | 12,249 |
| 25th Sep 2026 (Fri) | 441.20 | 448.00 | 430.20 | 448.00 | 4,428 |
| 24th Sep 2026 (Thu) | 448.40 | 448.40 | 437.20 | 442.00 | 5,812 |
| 23rd Sep 2026 (Wed) | 435.00 | 446.90 | 424.20 | 446.90 | 7,928 |
| 22nd Sep 2026 (Tue) | 423.30 | 428.90 | 412.80 | 428.90 | 5,058 |
| 21st Sep 2026 (Mon) | 426.80 | 426.80 | 416.20 | 420.50 | 13,795 |
| 18th Sep 2026 (Fri) | 429.90 | 429.90 | 419.20 | 423.70 | 26,284 |
| 17th Sep 2026 (Thu) | 436.50 | 436.50 | 425.60 | 436.50 | 37,783 |
| 16th Sep 2026 (Wed) | 435.80 | 435.80 | 425.00 | 429.90 | 7,943 |
| 15th Sep 2026 (Tue) | 439.10 | 450.00 | 420.80 | 431.30 | 49,795 |
| 14th Sep 2026 (Mon) | 443.80 | 443.80 | 432.80 | 443.80 | 10,974 |
| 11th Sep 2026 (Fri) | 442.00 | 449.00 | 431.00 | 449.00 | 43,974 |
| 10th Sep 2026 (Thu) | 448.60 | 448.60 | 437.40 | 442.00 | 8,855 |
| 9th Sep 2026 (Wed) | 446.70 | 453.30 | 435.60 | 453.30 | 6,216 |
| 8th Sep 2026 (Tue) | 442.20 | 442.20 | 431.20 | 442.20 | 2,215 |
| 7th Sep 2026 (Mon) | 437.90 | 443.60 | 427.00 | 443.60 | 8,062 |
| 4th Sep 2026 (Fri) | 438.70 | 438.70 | 427.80 | 438.70 | 9,591 |
| 3rd Sep 2026 (Thu) | 444.10 | 444.10 | 433.00 | 437.50 | 6,105 |
| 2nd Sep 2026 (Wed) | 460.90 | 460.90 | 446.70 | 446.70 | 14,194 |
| 1st Sep 2026 (Tue) | 456.40 | 462.90 | 445.00 | 462.90 | 16,232 |
| 31st Aug 2026 (Mon) | 494.80 | 494.80 | 494.80 | 494.80 | 0 |
| 28th Aug 2026 (Fri) | 494.80 | 494.80 | 482.60 | 494.80 | 7,435 |
| 27th Aug 2026 (Thu) | 500.60 | 500.60 | 488.20 | 492.70 | 39,808 |
| 26th Aug 2026 (Wed) | 493.70 | 506.50 | 481.40 | 506.50 | 5,394 |
| 25th Aug 2026 (Tue) | 484.70 | 491.25 | 472.60 | 491.25 | 9,423 |
| 24th Aug 2026 (Mon) | 485.30 | 485.30 | 473.20 | 485.30 | 3,382 |
| 21st Aug 2026 (Fri) | 470.90 | 486.70 | 470.90 | 486.70 | 4,142 |
| 20th Aug 2026 (Thu) | 472.80 | 476.30 | 469.50 | 469.50 | 1,391 |
| 19th Aug 2026 (Wed) | 465.60 | 472.40 | 454.00 | 472.40 | 5,942 |
| 18th Aug 2026 (Tue) | 465.60 | 465.60 | 454.00 | 465.60 | 1,865 |
| 17th Aug 2026 (Mon) | 469.70 | 469.70 | 458.00 | 469.70 | 3,511 |
| 14th Aug 2026 (Fri) | 482.80 | 482.80 | 470.80 | 475.00 | 14,275 |
| 13th Aug 2026 (Thu) | 477.70 | 484.10 | 465.80 | 484.10 | 5,216 |
| 12th Aug 2026 (Wed) | 475.80 | 475.80 | 464.00 | 475.80 | 2,958 |
| 11th Aug 2026 (Tue) | 461.10 | 467.60 | 449.60 | 467.60 | 2,894 |
| 10th Aug 2026 (Mon) | 462.70 | 462.70 | 451.20 | 462.70 | 7,611 |
| 7th Aug 2026 (Fri) | 455.70 | 468.50 | 444.40 | 468.50 | 5,607 |
| 6th Aug 2026 (Thu) | 452.30 | 458.60 | 441.00 | 458.60 | 6,091 |
| 5th Aug 2026 (Wed) | 444.90 | 456.20 | 444.90 | 449.20 | 7,850 |
| 4th Aug 2026 (Tue) | 464.00 | 464.00 | 450.80 | 450.80 | 3,732 |
| 3rd Aug 2026 (Mon) | 444.90 | 465.60 | 444.90 | 465.60 | 3,448 |
| 31st Jul 2026 (Fri) | 451.00 | 455.50 | 439.80 | 449.20 | 5,874 |
| 30th Jul 2026 (Thu) | 455.50 | 461.50 | 444.20 | 461.50 | 3,732 |
| 29th Jul 2026 (Wed) | 464.00 | 464.00 | 451.00 | 457.60 | 2,386 |