| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 469.30 | 469.30 | 457.60 | 462.90 | 879 |
| 20th May 2026 (Wed) | 451.80 | 473.00 | 440.60 | 466.40 | 36,629 |
| 19th May 2026 (Tue) | 463.10 | 463.10 | 451.60 | 456.00 | 12,454 |
| 18th May 2026 (Mon) | 436.50 | 442.60 | 425.60 | 442.60 | 8,751 |
| 15th May 2026 (Fri) | 422.50 | 435.20 | 412.00 | 435.20 | 5,296 |
| 14th May 2026 (Thu) | 418.00 | 418.00 | 418.00 | 419.00 | 37 |
| 13th May 2026 (Wed) | 419.00 | 419.00 | 419.00 | 419.00 | 144,494 |
| 12th May 2026 (Tue) | 408.60 | 420.30 | 398.40 | 420.30 | 8,190 |
| 11th May 2026 (Mon) | 412.10 | 412.10 | 401.80 | 412.10 | 5,083 |
| 8th May 2026 (Fri) | 419.20 | 419.20 | 408.80 | 419.20 | 8,784 |
| 7th May 2026 (Thu) | 433.80 | 433.80 | 421.70 | 421.70 | 20,821 |
| 6th May 2026 (Wed) | 438.50 | 438.50 | 427.60 | 432.20 | 6,599 |
| 5th May 2026 (Tue) | 456.20 | 456.20 | 435.60 | 435.60 | 7,302 |
| 4th May 2026 (Mon) | 457.40 | 457.40 | 457.40 | 457.40 | 0 |
| 1st May 2026 (Fri) | 457.40 | 457.40 | 457.40 | 457.40 | 0 |
| 30th Apr 2026 (Thu) | 450.20 | 457.40 | 439.00 | 457.40 | 1,881 |
| 29th Apr 2026 (Wed) | 452.10 | 452.10 | 452.10 | 452.10 | 7,910 |
| 28th Apr 2026 (Tue) | 441.60 | 448.00 | 430.60 | 448.00 | 15,697 |
| 27th Apr 2026 (Mon) | 436.10 | 443.20 | 425.20 | 436.90 | 14,777 |
| 24th Apr 2026 (Fri) | 444.10 | 444.10 | 433.00 | 437.30 | 8,776 |
| 23rd Apr 2026 (Thu) | 444.30 | 444.30 | 433.20 | 444.30 | 15,051 |
| 22nd Apr 2026 (Wed) | 446.70 | 446.70 | 435.60 | 446.70 | 18,404 |
| 21st Apr 2026 (Tue) | 450.80 | 450.80 | 439.60 | 450.80 | 4,093 |
| 20th Apr 2026 (Mon) | 456.00 | 461.90 | 444.60 | 448.00 | 6,503 |
| 17th Apr 2026 (Fri) | 458.00 | 469.70 | 446.60 | 462.70 | 12,339 |
| 16th Apr 2026 (Thu) | 460.10 | 473.80 | 460.10 | 473.80 | 15,029 |
| 15th Apr 2026 (Wed) | 466.20 | 466.20 | 454.60 | 466.20 | 4,065 |
| 14th Apr 2026 (Tue) | 466.00 | 466.00 | 454.40 | 459.00 | 26,032 |
| 13th Apr 2026 (Mon) | 480.80 | 480.80 | 467.40 | 467.40 | 9,313 |
| 10th Apr 2026 (Fri) | 477.30 | 484.10 | 469.50 | 469.50 | 25,309 |
| 9th Apr 2026 (Thu) | 471.50 | 472.20 | 459.80 | 472.20 | 4,147 |
| 8th Apr 2026 (Wed) | 460.10 | 474.80 | 460.10 | 474.80 | 1,709 |
| 7th Apr 2026 (Tue) | 466.20 | 473.00 | 454.60 | 466.20 | 6,505 |
| 6th Apr 2026 (Mon) | 453.10 | 453.10 | 453.10 | 453.10 | 0 |
| 3rd Apr 2026 (Fri) | 453.10 | 453.10 | 453.10 | 453.10 | 0 |
| 2nd Apr 2026 (Thu) | 449.00 | 449.00 | 449.00 | 453.10 | 0 |
| 1st Apr 2026 (Wed) | 453.50 | 453.50 | 442.20 | 453.10 | 2,839 |
| 31st Mar 2026 (Tue) | 446.70 | 453.10 | 435.60 | 453.10 | 2,655 |
| 30th Mar 2026 (Mon) | 434.80 | 446.70 | 424.00 | 446.70 | 1,627 |
| 27th Mar 2026 (Fri) | 445.90 | 445.90 | 439.70 | 439.70 | 2,756 |
| 26th Mar 2026 (Thu) | 434.00 | 440.20 | 423.20 | 440.20 | 9,348 |
| 25th Mar 2026 (Wed) | 437.10 | 437.10 | 426.20 | 430.90 | 4,999 |
| 24th Mar 2026 (Tue) | 439.70 | 439.70 | 428.80 | 439.70 | 1,587 |
| 23rd Mar 2026 (Mon) | 432.60 | 444.30 | 421.80 | 444.10 | 10,110 |