| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | 406.60 | SI Trade Negotiated Trade |
17:13:11 - 10-Jul-26 |
| Unknown* | 623 | 406.71348 | SI Trade Negotiated Trade |
17:13:09 - 10-Jul-26 |
| Buy* | 7,703 | 409.60 | SI Trade |
14:34:59 - 10-Jul-26 |
| Buy* | 178 | 408.40 | SI Trade |
13:14:39 - 10-Jul-26 |
| Buy* | 39 | 408.00 | SI Trade |
12:36:27 - 10-Jul-26 |
| Sell* | 1 | 406.60 | SI Trade |
12:20:37 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
11:50:04 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
11:25:06 - 10-Jul-26 |
| Sell* | 1 | 406.20 | SI Trade |
10:59:07 - 10-Jul-26 |
| Sell* | 1 | 405.80 | SI Trade |
10:29:52 - 10-Jul-26 |
| Sell* | 150 | 406.00 | SI Trade |
10:18:05 - 10-Jul-26 |
| Sell* | 6 | 405.40 | SI Trade |
10:14:52 - 10-Jul-26 |
| Sell* | 7 | 405.20 | SI Trade |
10:13:23 - 10-Jul-26 |
| Sell* | 20 | 405.60 | SI Trade |
10:12:01 - 10-Jul-26 |
| Sell* | 1 | 406.40 | SI Trade |
10:07:33 - 10-Jul-26 |
| Sell* | 6 | 406.40 | SI Trade |
10:03:47 - 10-Jul-26 |
| Sell* | 7 | 405.20 | SI Trade |
09:58:36 - 10-Jul-26 |
| Sell* | 6 | 405.20 | SI Trade |
09:54:44 - 10-Jul-26 |
| Sell* | 6 | 407.00 | SI Trade |
09:52:39 - 10-Jul-26 |
| Buy* | 9 | 408.00 | SI Trade |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | 408.00 | SI Trade |
09:50:27 - 10-Jul-26 |
| Buy* | 7 | 408.20 | SI Trade |
09:50:27 - 10-Jul-26 |
| Buy* | 1 | 409.00 | SI Trade |
09:33:04 - 10-Jul-26 |
| Buy* | 65 | 408.80 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 65 | 408.80 | SI Trade |
09:23:00 - 10-Jul-26 |
| Buy* | 1 | 409.60 | SI Trade |
09:12:34 - 10-Jul-26 |
| Buy* | 1 | 409.00 | SI Trade |
09:06:15 - 10-Jul-26 |
| Buy* | 1 | 412.60 | SI Trade |
08:45:35 - 10-Jul-26 |
| Buy* | 1 | 409.80 | SI Trade |
08:30:37 - 10-Jul-26 |
| Buy* | 1 | 411.20 | SI Trade |
08:17:41 - 10-Jul-26 |
| Buy* | 1 | 410.00 | SI Trade |
08:07:16 - 10-Jul-26 |
| Unknown* | 0 | 404.71094 | SI Trade Currency Conversion |
08:01:07 - 10-Jul-26 |
| Sell* | 6 | 406.00 | SI Trade |
08:00:04 - 10-Jul-26 |
| Unknown* | 161 | 406.58137 | SI Trade Negotiated Trade |
17:13:00 - 09-Jul-26 |
| Sell* | 21 | 405.00 | SI Trade |
14:45:29 - 09-Jul-26 |
| Sell* | 15 | 405.20 | SI Trade |
13:28:47 - 09-Jul-26 |
| Sell* | 92 | 406.40 | SI Trade |
11:39:07 - 09-Jul-26 |
| Sell* | 22 | 405.40 | SI Trade |
11:26:31 - 09-Jul-26 |
| Sell* | 22 | 405.40 | SI Trade |
11:26:31 - 09-Jul-26 |
| Sell* | 365 | 408.80 | SI Trade |
10:25:22 - 09-Jul-26 |
| Sell* | 122 | 410.00 | SI Trade |
09:46:32 - 09-Jul-26 |
| Sell* | 1 | 409.60 | SI Trade |
08:58:25 - 09-Jul-26 |
| Sell* | 3 | 409.60 | SI Trade |
08:58:24 - 09-Jul-26 |
| Unknown* | 87 | 410.30 | SI Trade Negotiated Trade |
17:13:12 - 08-Jul-26 |
| Unknown* | 50 | 413.8042 | SI Trade Negotiated Trade |
17:04:14 - 08-Jul-26 |
| Buy* | 53 | 412.00 | SI Trade |
15:17:41 - 08-Jul-26 |
| Buy* | 41 | 411.60 | SI Trade |
15:13:09 - 08-Jul-26 |
| Buy* | 11 | 410.00 | SI Trade |
15:08:11 - 08-Jul-26 |
| Buy* | 21 | 411.00 | SI Trade |
14:55:16 - 08-Jul-26 |
| Buy* | 11 | 412.20 | SI Trade |
14:31:17 - 08-Jul-26 |
| Buy* | 50 | 410.40 | SI Trade |
10:47:07 - 08-Jul-26 |
| Sell* | 100 | 410.20 | SI Trade |
09:17:13 - 08-Jul-26 |
| Sell* | 100 | 410.20 | SI Trade |
09:17:13 - 08-Jul-26 |
| Sell* | 180 | 411.20 | SI Trade |
09:17:10 - 08-Jul-26 |
| Unknown* | 159 | 415.09434 | SI Trade Negotiated Trade |
17:13:09 - 07-Jul-26 |
| Unknown* | 175 | 414.18971 | SI Trade Negotiated Trade |
17:12:52 - 07-Jul-26 |
| Unknown* | 686 | 414.32682 | SI Trade Negotiated Trade |
17:12:19 - 07-Jul-26 |
| Unknown* | 349 | 414.85115 | SI Trade Negotiated Trade |
17:09:29 - 07-Jul-26 |
| Sell* | 22 | 414.80 | SI Trade |
15:19:51 - 07-Jul-26 |
| Sell* | 26 | 415.20 | SI Trade |
15:18:34 - 07-Jul-26 |
| Sell* | 27 | 414.20 | SI Trade |
15:12:52 - 07-Jul-26 |
| Sell* | 1 | 413.60 | SI Trade |
15:09:54 - 07-Jul-26 |
| Sell* | 57 | 414.20 | SI Trade |
15:08:35 - 07-Jul-26 |
| Sell* | 57 | 414.20 | SI Trade |
15:08:35 - 07-Jul-26 |
| Unknown* | 0 | 417.00 | OTC Trade |
13:51:58 - 07-Jul-26 |
| Buy* | 529 | 416.40 | SI Trade |
13:21:27 - 07-Jul-26 |
| Unknown* | 0 | 418.77823 | SI Trade Currency Conversion |
12:17:04 - 07-Jul-26 |
| Unknown* | 0 | 419.22636 | SI Trade Currency Conversion |
12:16:54 - 07-Jul-26 |
| Unknown* | 1 | 418.55417 | SI Trade Currency Conversion |
12:16:54 - 07-Jul-26 |
| Buy* | 2,642 | 418.00 | SI Trade |
12:11:08 - 07-Jul-26 |
| Buy* | 59 | 416.60 | SI Trade |
12:09:20 - 07-Jul-26 |
| Sell* | 25 | 414.00 | SI Trade |
11:54:49 - 07-Jul-26 |
| Unknown* | 40 | 414.52099 | SI Trade Currency Conversion |
11:46:44 - 07-Jul-26 |
| Buy* | 43 | 413.40 | SI Trade |
11:09:08 - 07-Jul-26 |
| Unknown* | 0 | 414.29692 | SI Trade Currency Conversion |
09:37:11 - 07-Jul-26 |
| Unknown* | 0 | 412.80 | OTC Trade |
09:18:39 - 07-Jul-26 |
| Unknown* | 350 | 415.19319 | SI Trade Currency Conversion |
08:22:58 - 07-Jul-26 |
| Unknown* | 645 | 408.25241 | SI Trade Negotiated Trade |
17:16:48 - 06-Jul-26 |
| Unknown* | 318 | 407.6978 | SI Trade Negotiated Trade |
17:13:16 - 06-Jul-26 |
| Unknown* | 12 | 406.40 | SI Trade Negotiated Trade |
17:13:14 - 06-Jul-26 |
| Unknown* | 531 | 407.00 | SI Trade Negotiated Trade |
17:13:12 - 06-Jul-26 |
| Unknown* | 64 | 407.47188 | SI Trade Negotiated Trade |
17:13:05 - 06-Jul-26 |
| Sell* | 28 | 407.60 | SI Trade |
14:55:49 - 06-Jul-26 |
| Sell* | 28 | 407.60 | SI Trade |
14:55:49 - 06-Jul-26 |
| Sell* | 25 | 406.90 | SI Trade |
14:53:39 - 06-Jul-26 |
| Sell* | 25 | 406.90 | SI Trade |
14:53:39 - 06-Jul-26 |
| Sell* | 27 | 409.00 | SI Trade |
14:19:36 - 06-Jul-26 |
| Sell* | 27 | 409.00 | SI Trade |
14:19:36 - 06-Jul-26 |
| Sell* | 27 | 409.00 | SI Trade |
14:19:36 - 06-Jul-26 |
| Sell* | 860 | 409.60 | SI Trade |
13:40:23 - 06-Jul-26 |
| Sell* | 23 | 409.80 | SI Trade |
12:37:08 - 06-Jul-26 |
| Sell* | 453 | 408.60 | SI Trade |
11:28:13 - 06-Jul-26 |
| Sell* | 30 | 408.80 | SI Trade |
10:25:38 - 06-Jul-26 |
| Sell* | 22 | 409.80 | SI Trade |
10:11:58 - 06-Jul-26 |
| Unknown* | 0 | 412.07204 | SI Trade Currency Conversion |
07:00:07 - 06-Jul-26 |
| Unknown* | 743 | 410.19354 | SI Trade Negotiated Trade |
17:13:08 - 03-Jul-26 |
| Unknown* | 32 | 409.70 | SI Trade Negotiated Trade |
17:12:57 - 03-Jul-26 |
| Unknown* | 138 | 410.27536 | SI Trade Negotiated Trade |
17:12:52 - 03-Jul-26 |
| Sell* | 20 | 410.00 | SI Trade |
14:50:30 - 03-Jul-26 |
| Sell* | 26 | 409.80 | SI Trade |
14:49:47 - 03-Jul-26 |
| Sell* | 42 | 410.00 | SI Trade |
14:39:15 - 03-Jul-26 |
| Sell* | 25 | 408.60 | SI Trade |
14:26:50 - 03-Jul-26 |
| Sell* | 17 | 409.00 | SI Trade |
14:18:12 - 03-Jul-26 |
| Sell* | 14 | 409.00 | SI Trade |
14:17:50 - 03-Jul-26 |
| Sell* | 24 | 408.40 | SI Trade |
14:08:38 - 03-Jul-26 |
| Sell* | 24 | 408.40 | SI Trade |
14:08:38 - 03-Jul-26 |
| Sell* | 3 | 409.40 | SI Trade |
13:44:18 - 03-Jul-26 |
| Sell* | 32 | 409.70 | SI Trade |
13:36:04 - 03-Jul-26 |
| Sell* | 2 | 409.40 | SI Trade |
13:30:25 - 03-Jul-26 |
| Sell* | 273 | 411.40 | SI Trade |
13:17:55 - 03-Jul-26 |
| Sell* | 16 | 411.00 | SI Trade |
13:15:06 - 03-Jul-26 |
| Sell* | 16 | 411.00 | SI Trade |
13:15:06 - 03-Jul-26 |
| Sell* | 141 | 411.70 | SI Trade |
13:07:57 - 03-Jul-26 |
| Sell* | 141 | 411.70 | SI Trade |
13:07:57 - 03-Jul-26 |
| Buy* | 23 | 410.00 | SI Trade |
12:57:11 - 03-Jul-26 |
| Buy* | 6 | 410.80 | SI Trade |
12:30:37 - 03-Jul-26 |
| Buy* | 11 | 410.40 | SI Trade |
12:13:19 - 03-Jul-26 |
| Buy* | 30 | 410.80 | SI Trade |
11:53:53 - 03-Jul-26 |
| Buy* | 23 | 410.20 | SI Trade |
11:41:01 - 03-Jul-26 |
| Buy* | 27 | 409.80 | SI Trade |
11:35:41 - 03-Jul-26 |
| Buy* | 27 | 409.80 | SI Trade |
11:35:41 - 03-Jul-26 |
| Buy* | 22 | 410.20 | SI Trade |
11:23:50 - 03-Jul-26 |
| Sell* | 47 | 408.00 | SI Trade |
09:36:26 - 03-Jul-26 |
| Sell* | 47 | 408.00 | SI Trade |
09:36:26 - 03-Jul-26 |
| Sell* | 78 | 409.40 | SI Trade |
09:16:00 - 03-Jul-26 |
| Sell* | 17 | 409.80 | SI Trade |
09:02:58 - 03-Jul-26 |
| Sell* | 15 | 409.40 | SI Trade |
08:49:01 - 03-Jul-26 |
| Sell* | 31 | 411.00 | SI Trade |
08:25:40 - 03-Jul-26 |
| Sell* | 3,909 | 409.00 | SI Trade |
08:18:35 - 03-Jul-26 |
| Sell* | 91 | 409.00 | SI Trade |
08:18:20 - 03-Jul-26 |
| Sell* | 1 | 408.40 | SI Trade |
08:17:23 - 03-Jul-26 |
| Sell* | 12 | 408.40 | SI Trade |
08:17:23 - 03-Jul-26 |
| Unknown* | 0 | 415.55092 | SI Trade Currency Conversion |
07:00:20 - 03-Jul-26 |
| Unknown* | 1,288 | 414.51056 | SI Trade Negotiated Trade |
17:13:22 - 02-Jul-26 |
| Unknown* | 48 | 412.33333 | SI Trade Negotiated Trade |
17:13:22 - 02-Jul-26 |
| Unknown* | 49 | 409.3551 | SI Trade Negotiated Trade |
17:12:29 - 02-Jul-26 |
| Unknown* | 41 | 407.59585 | SI Trade Negotiated Trade |
17:05:24 - 02-Jul-26 |
| Unknown* | 1 | 410.40 | SI Trade |
16:40:59 - 02-Jul-26 |
| Buy* | 1 | 414.40 | SI Trade |
15:18:48 - 02-Jul-26 |
| Buy* | 1 | 414.40 | SI Trade |
15:18:48 - 02-Jul-26 |
| Buy* | 1 | 414.00 | SI Trade |
15:17:34 - 02-Jul-26 |
| Unknown* | 10 | 414.59069 | SI Trade Currency Conversion |
15:06:42 - 02-Jul-26 |
| Buy* | 25 | 413.80 | SI Trade |
14:49:10 - 02-Jul-26 |
| Buy* | 25 | 413.80 | SI Trade |
14:49:10 - 02-Jul-26 |
| Sell* | 10,000 | 413.60 | SI Trade |
14:28:04 - 02-Jul-26 |
| Buy* | 100 | 413.80 | SI Trade |
14:15:50 - 02-Jul-26 |
| Buy* | 2,971 | 415.00 | SI Trade |
14:11:57 - 02-Jul-26 |
| Buy* | 201 | 415.50 | SI Trade |
13:35:21 - 02-Jul-26 |
| Buy* | 251 | 415.50 | SI Trade |
13:35:21 - 02-Jul-26 |
| Buy* | 167 | 414.40 | SI Trade |
13:29:19 - 02-Jul-26 |
| Buy* | 101 | 412.00 | SI Trade |
12:38:53 - 02-Jul-26 |
| Buy* | 34 | 411.40 | SI Trade |
12:36:38 - 02-Jul-26 |
| Buy* | 78 | 413.00 | SI Trade |
12:35:43 - 02-Jul-26 |
| Buy* | 72 | 413.10 | SI Trade |
12:30:27 - 02-Jul-26 |
| Buy* | 73 | 412.60 | SI Trade |
12:29:12 - 02-Jul-26 |
| Buy* | 29 | 408.60 | SI Trade |
11:15:04 - 02-Jul-26 |
| Buy* | 60 | 408.60 | SI Trade |
11:12:40 - 02-Jul-26 |
| Buy* | 65 | 409.70 | SI Trade |
10:59:19 - 02-Jul-26 |
| Buy* | 67 | 409.70 | SI Trade |
10:51:44 - 02-Jul-26 |
| Sell* | 10 | 407.40 | SI Trade |
10:39:32 - 02-Jul-26 |
| Buy* | 1 | 409.10 | SI Trade |
10:18:04 - 02-Jul-26 |
| Buy* | 22 | 409.20 | SI Trade |
09:19:36 - 02-Jul-26 |
| Buy* | 59 | 403.40 | SI Trade |
08:06:47 - 02-Jul-26 |
| Unknown* | 0 | 396.98695 | SI Trade Currency Conversion |
07:00:15 - 02-Jul-26 |
| Unknown* | 0 | 398.05678 | SI Trade Currency Conversion |
17:15:10 - 01-Jul-26 |
| Unknown* | 17 | 394.00 | SI Trade Negotiated Trade |
17:13:18 - 01-Jul-26 |
| Unknown* | 496 | 393.88427 | SI Trade Negotiated Trade |
17:13:17 - 01-Jul-26 |
| Unknown* | 115 | 395.15565 | SI Trade Negotiated Trade |
17:12:37 - 01-Jul-26 |
| Sell* | 20 | 395.30 | SI Trade |
15:19:50 - 01-Jul-26 |
| Buy* | 2 | 395.60 | SI Trade |
15:19:00 - 01-Jul-26 |
| Sell* | 17 | 395.30 | SI Trade |
15:17:43 - 01-Jul-26 |
| Sell* | 82 | 394.80 | SI Trade |
15:14:13 - 01-Jul-26 |
| Sell* | 17 | 394.00 | SI Trade |
14:54:34 - 01-Jul-26 |
| Sell* | 17 | 394.00 | SI Trade |
14:54:34 - 01-Jul-26 |
| Sell* | 600 | 393.80 | SI Trade |
14:34:57 - 01-Jul-26 |
| Sell* | 23 | 395.10 | SI Trade |
14:10:25 - 01-Jul-26 |
| Sell* | 23 | 395.10 | SI Trade |
14:10:25 - 01-Jul-26 |
| Sell* | 72 | 394.80 | SI Trade |
14:10:21 - 01-Jul-26 |
| Sell* | 72 | 394.80 | SI Trade |
14:10:21 - 01-Jul-26 |
| Unknown* | 89 | 395.40 | SI Trade |
14:00:23 - 01-Jul-26 |
| Unknown* | 0 | 396.4709 | SI Trade Currency Conversion |
13:15:44 - 01-Jul-26 |
| Sell* | 28 | 394.80 | SI Trade |
13:11:55 - 01-Jul-26 |
| Unknown* | 0 | 394.88502 | SI Trade Currency Conversion |
12:44:24 - 01-Jul-26 |
| Unknown* | 75 | 395.40 | SI Trade |
12:16:34 - 01-Jul-26 |
| Sell* | 21 | 394.40 | SI Trade |
12:11:35 - 01-Jul-26 |
| Sell* | 44 | 395.20 | SI Trade |
10:12:16 - 01-Jul-26 |
| Unknown* | 0 | 395.56468 | SI Trade Currency Conversion |
10:08:15 - 01-Jul-26 |
| Unknown* | 0 | 395.56468 | SI Trade Currency Conversion |
10:08:06 - 01-Jul-26 |
| Unknown* | 1 | 395.11157 | SI Trade Currency Conversion |
10:07:58 - 01-Jul-26 |
| Sell* | 22 | 394.00 | SI Trade |
10:03:52 - 01-Jul-26 |
| Sell* | 22 | 394.00 | SI Trade |
10:03:52 - 01-Jul-26 |
| Sell* | 110 | 394.20 | SI Trade |
09:29:22 - 01-Jul-26 |
| Sell* | 100 | 394.00 | SI Trade |
09:16:55 - 01-Jul-26 |
| Sell* | 100 | 393.60 | SI Trade |
09:15:20 - 01-Jul-26 |
| Sell* | 100 | 393.60 | SI Trade |
09:13:42 - 01-Jul-26 |
| Sell* | 2,500 | 393.90 | SI Trade |
09:01:32 - 01-Jul-26 |
| Sell* | 460 | 394.90 | SI Trade |
08:59:34 - 01-Jul-26 |
| Sell* | 90 | 395.00 | SI Trade |
08:54:30 - 01-Jul-26 |
| Sell* | 90 | 395.00 | SI Trade |
08:54:30 - 01-Jul-26 |
| Unknown* | 1 | 395.00 | OTC Trade |
08:33:15 - 01-Jul-26 |