Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bakkafrost Ord (0MQ2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,803 448.60 SI Trade
 13:41:40 - 29-Sep-26
Sell* 70 448.40 SI Trade
 13:40:34 - 29-Sep-26
Buy* 29 450.80 SI Trade
 12:59:58 - 29-Sep-26
Buy* 29 451.00 SI Trade
 12:54:09 - 29-Sep-26
Sell* 98 449.60 SI Trade
 12:14:21 - 29-Sep-26
Sell* 17 448.40 SI Trade
 11:49:33 - 29-Sep-26
Sell* 20 449.60 SI Trade
 11:24:57 - 29-Sep-26
Sell* 20 448.80 SI Trade
 10:43:15 - 29-Sep-26
Buy* 20 450.50 SI Trade
 10:29:35 - 29-Sep-26
Buy* 186 449.40 SI Trade
 10:00:01 - 29-Sep-26
Buy* 424 449.40 SI Trade
 10:00:00 - 29-Sep-26
Buy* 82 445.20 SI Trade
 09:50:11 - 29-Sep-26
Buy* 82 445.20 SI Trade
 09:50:11 - 29-Sep-26
Sell* 684 444.20 SI Trade
 08:53:16 - 29-Sep-26
Buy* 2,082 444.70 SI Trade
 08:53:14 - 29-Sep-26
Buy* 294 444.70 SI Trade
 08:53:14 - 29-Sep-26
Buy* 406 444.70 SI Trade
 08:53:06 - 29-Sep-26
Buy* 500 444.40 SI Trade
 08:29:48 - 29-Sep-26
Buy* 174 446.00 SI Trade
 08:18:47 - 29-Sep-26
Buy* 790 445.00 SI Trade
 08:18:46 - 29-Sep-26
Buy* 790 445.00 SI Trade
 08:18:46 - 29-Sep-26
Sell* 210 445.00 SI Trade
 08:09:30 - 29-Sep-26
Unknown* 0 452.01242 SI Trade
Currency Conversion
 15:51:25 - 28-Sep-26
Buy* 20 454.80 SI Trade
 15:19:43 - 28-Sep-26
Buy* 123 455.20 SI Trade
 15:18:51 - 28-Sep-26
Buy* 80 455.40 SI Trade
 15:14:15 - 28-Sep-26
Buy* 220 455.80 SI Trade
 15:09:58 - 28-Sep-26
Buy* 100 455.20 SI Trade
 15:07:42 - 28-Sep-26
Buy* 83 455.80 SI Trade
 14:57:16 - 28-Sep-26
Buy* 336 456.80 SI Trade
 14:56:52 - 28-Sep-26
Buy* 207 456.40 SI Trade
 14:56:16 - 28-Sep-26
Buy* 85 456.00 SI Trade
 14:56:04 - 28-Sep-26
Buy* 35 456.00 SI Trade
 14:55:23 - 28-Sep-26
Buy* 59 456.00 SI Trade
 14:55:22 - 28-Sep-26
Buy* 160 454.80 SI Trade
 14:45:49 - 28-Sep-26
Buy* 208 452.40 SI Trade
 14:36:21 - 28-Sep-26
Sell* 105 450.00 SI Trade
 14:25:27 - 28-Sep-26
Buy* 64 451.40 SI Trade
 14:19:01 - 28-Sep-26
Sell* 113 450.40 SI Trade
 14:05:18 - 28-Sep-26
Unknown* 388 451.00 SI Trade
 14:04:30 - 28-Sep-26
Buy* 98 450.00 SI Trade
 14:04:10 - 28-Sep-26
Buy* 98 449.20 SI Trade
 14:02:39 - 28-Sep-26
Buy* 187 449.40 SI Trade
 13:59:10 - 28-Sep-26
Unknown* 0 450.4956 SI Trade
Currency Conversion
 13:25:40 - 28-Sep-26
Buy* 7 446.40 SI Trade
 12:22:14 - 28-Sep-26
Buy* 320 445.90 SI Trade
 12:09:33 - 28-Sep-26
Sell* 85 444.80 SI Trade
 10:55:04 - 28-Sep-26
Sell* 163 444.40 SI Trade
 10:29:46 - 28-Sep-26
Sell* 22 444.60 SI Trade
 10:26:25 - 28-Sep-26
Sell* 61 444.30 SI Trade
 10:25:16 - 28-Sep-26
Sell* 2,000 445.00 SI Trade
 09:59:23 - 28-Sep-26
Sell* 53 444.00 SI Trade
 09:36:31 - 28-Sep-26
Sell* 68 444.00 SI Trade
 09:36:31 - 28-Sep-26
Sell* 959 442.20 SI Trade
 09:32:19 - 28-Sep-26
Sell* 30 442.50 SI Trade
 09:30:08 - 28-Sep-26
Sell* 12 442.50 SI Trade
 09:30:08 - 28-Sep-26
Sell* 103 442.80 SI Trade
 09:28:51 - 28-Sep-26
Sell* 21 443.00 SI Trade
 09:24:51 - 28-Sep-26
Sell* 20 443.00 SI Trade
 09:24:51 - 28-Sep-26
Sell* 18 443.50 SI Trade
 09:24:05 - 28-Sep-26
Sell* 423 443.40 SI Trade
 09:21:56 - 28-Sep-26
Sell* 373 444.20 SI Trade
 09:09:08 - 28-Sep-26
Sell* 459 444.20 SI Trade
 09:09:06 - 28-Sep-26
Sell* 168 444.20 SI Trade
 09:09:03 - 28-Sep-26
Sell* 378 444.20 SI Trade
 09:08:58 - 28-Sep-26
Sell* 459 444.20 SI Trade
 09:08:57 - 28-Sep-26
Sell* 163 444.20 SI Trade
 09:08:55 - 28-Sep-26
Sell* 80 445.60 SI Trade
 09:05:13 - 28-Sep-26
Sell* 155 445.40 SI Trade
 08:54:11 - 28-Sep-26
Sell* 244 445.00 SI Trade
 08:48:30 - 28-Sep-26
Sell* 636 446.40 SI Trade
 08:46:19 - 28-Sep-26
Sell* 1,000 446.20 SI Trade
 08:46:10 - 28-Sep-26
Sell* 1,000 446.20 SI Trade
 08:46:10 - 28-Sep-26
Unknown* 0 450.06222 SI Trade
Currency Conversion
 06:31:00 - 28-Sep-26
Unknown* 0 449.51099 SI Trade
Currency Conversion
 15:38:02 - 25-Sep-26
Buy* 1 448.80 SI Trade
 15:19:00 - 25-Sep-26
Buy* 372 449.00 SI Trade
 14:57:50 - 25-Sep-26
Buy* 55 449.20 SI Trade
 14:57:46 - 25-Sep-26
Buy* 803 449.40 SI Trade
 14:54:29 - 25-Sep-26
Buy* 197 449.40 SI Trade
 14:54:26 - 25-Sep-26
Sell* 1,000 446.80 SI Trade
 12:45:09 - 25-Sep-26
Sell* 1,000 446.80 SI Trade
 12:45:09 - 25-Sep-26
Sell* 1,000 447.20 SI Trade
 12:40:49 - 25-Sep-26
Unknown* 385 441.20 OTC Trade
 15:25:04 - 24-Sep-26
Unknown* 45 441.20 OTC Trade
 15:25:04 - 24-Sep-26
Unknown* 54 441.20 OTC Trade
 15:25:04 - 24-Sep-26
Buy* 11 443.00 SI Trade
 15:19:00 - 24-Sep-26
Unknown* 0 446.33323 SI Trade
Currency Conversion
 14:31:04 - 24-Sep-26
Sell* 221 445.90 SI Trade
 13:02:27 - 24-Sep-26
Sell* 2,490 445.40 SI Trade
 12:39:48 - 24-Sep-26
Sell* 2,490 445.40 SI Trade
 12:39:48 - 24-Sep-26
Sell* 9 447.60 SI Trade
 11:08:26 - 24-Sep-26
Sell* 2 447.60 SI Trade
 11:08:26 - 24-Sep-26
Unknown* 0 450.43993 SI Trade
Currency Conversion
 10:31:28 - 24-Sep-26
Unknown* 0 450.65607 SI Trade
Currency Conversion
 10:31:18 - 24-Sep-26
Unknown* 1 450.22379 SI Trade
Currency Conversion
 10:31:10 - 24-Sep-26
Sell* 65 447.50 SI Trade
 10:24:44 - 24-Sep-26
Sell* 2 446.30 SI Trade
 10:14:04 - 24-Sep-26
Sell* 23 448.00 SI Trade
 08:18:32 - 24-Sep-26
Sell* 3 448.20 SI Trade
 08:18:14 - 24-Sep-26
Unknown* 11 449.60 OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 0 448.05674 SI Trade
Currency Conversion
 14:52:51 - 23-Sep-26
Sell* 3,541 444.80 SI Trade
 14:14:41 - 23-Sep-26
Sell* 3,541 444.80 SI Trade
 14:14:41 - 23-Sep-26
Sell* 104 446.00 SI Trade
 13:39:23 - 23-Sep-26
Sell* 26 445.40 SI Trade
 13:01:11 - 23-Sep-26
Sell* 170 445.00 SI Trade
 11:14:03 - 23-Sep-26
Sell* 370 446.00 SI Trade
 10:41:14 - 23-Sep-26
Sell* 141 439.60 SI Trade
 09:41:54 - 23-Sep-26
Buy* 35 441.00 SI Trade
 08:41:23 - 23-Sep-26
Sell* 84 427.40 SI Trade
 13:10:33 - 22-Sep-26
Buy* 70 429.40 SI Trade
 11:19:07 - 22-Sep-26
Sell* 280 422.40 SI Trade
 09:19:29 - 22-Sep-26
Sell* 1,720 422.40 SI Trade
 09:19:29 - 22-Sep-26
Sell* 246 422.60 SI Trade
 08:18:39 - 22-Sep-26
Sell* 1,708 421.90 SI Trade
 08:14:13 - 22-Sep-26
Sell* 200 420.80 SI Trade
 08:04:57 - 22-Sep-26
Sell* 11 421.60 SI Trade
 08:00:37 - 22-Sep-26
Unknown* 739 421.00 SI Trade
 08:00:20 - 22-Sep-26
Buy* 200 423.00 SI Trade
 15:08:25 - 21-Sep-26
Unknown* 0 422.40695 SI Trade
Currency Conversion
 14:06:50 - 21-Sep-26
Buy* 31 421.90 SI Trade
 12:09:58 - 21-Sep-26
Buy* 12 422.20 SI Trade
 12:09:52 - 21-Sep-26
Buy* 31 422.20 SI Trade
 12:09:30 - 21-Sep-26
Buy* 31 422.20 SI Trade
 12:09:10 - 21-Sep-26
Buy* 31 422.20 SI Trade
 12:08:49 - 21-Sep-26
Buy* 32 422.20 SI Trade
 12:08:29 - 21-Sep-26
Buy* 31 422.20 SI Trade
 12:06:23 - 21-Sep-26
Buy* 6,624 422.00 SI Trade
 12:00:46 - 21-Sep-26
Unknown* 6,624 422.00 OTC Trade
 12:00:46 - 21-Sep-26
Buy* 31 424.00 SI Trade
 10:31:25 - 21-Sep-26
Buy* 11 422.40 SI Trade
 10:15:20 - 21-Sep-26
Buy* 12 421.40 SI Trade
 09:46:25 - 21-Sep-26
Unknown* 31 425.25161 SI Trade
Negotiated Trade
 17:12:41 - 18-Sep-26
Unknown* 208 424.75192 SI Trade
Negotiated Trade
 17:12:39 - 18-Sep-26
Unknown* 637 426.20 SI Trade
 15:25:04 - 18-Sep-26
Sell* 72 421.00 SI Trade
 15:19:58 - 18-Sep-26
Sell* 35 421.80 SI Trade
 15:19:42 - 18-Sep-26
Sell* 1 421.20 SI Trade
 15:18:31 - 18-Sep-26
Sell* 51 420.80 SI Trade
 15:18:15 - 18-Sep-26
Sell* 50 420.80 SI Trade
 15:18:11 - 18-Sep-26
Sell* 50 420.80 SI Trade
 15:18:09 - 18-Sep-26
Sell* 51 420.80 SI Trade
 15:18:07 - 18-Sep-26
Sell* 31 420.80 SI Trade
 15:18:05 - 18-Sep-26
Sell* 50 420.60 SI Trade
 15:18:00 - 18-Sep-26
Sell* 56 420.90 SI Trade
 15:17:58 - 18-Sep-26
Sell* 48 420.60 SI Trade
 15:17:31 - 18-Sep-26
Sell* 49 420.80 SI Trade
 15:17:20 - 18-Sep-26
Sell* 50 420.80 SI Trade
 15:17:10 - 18-Sep-26
Sell* 42 420.80 SI Trade
 15:17:06 - 18-Sep-26
Sell* 48 421.00 SI Trade
 15:16:31 - 18-Sep-26
Sell* 48 421.00 SI Trade
 15:15:56 - 18-Sep-26
Sell* 47 420.90 SI Trade
 15:15:21 - 18-Sep-26
Sell* 46 420.90 SI Trade
 15:15:15 - 18-Sep-26
Sell* 49 420.90 SI Trade
 15:15:10 - 18-Sep-26
Sell* 49 420.60 SI Trade
 15:15:06 - 18-Sep-26
Sell* 48 420.60 SI Trade
 15:15:04 - 18-Sep-26
Sell* 50 420.60 SI Trade
 15:14:59 - 18-Sep-26
Sell* 43 420.90 SI Trade
 15:14:57 - 18-Sep-26
Sell* 7 420.60 SI Trade
 15:14:32 - 18-Sep-26
Sell* 49 421.10 SI Trade
 15:14:13 - 18-Sep-26
Sell* 48 421.10 SI Trade
 15:14:09 - 18-Sep-26
Sell* 42 421.30 SI Trade
 15:14:05 - 18-Sep-26
Sell* 6 420.80 SI Trade
 15:13:55 - 18-Sep-26
Sell* 49 421.00 SI Trade
 15:13:23 - 18-Sep-26
Sell* 49 421.00 SI Trade
 15:13:21 - 18-Sep-26
Sell* 31 421.00 SI Trade
 15:13:19 - 18-Sep-26
Sell* 50 420.80 SI Trade
 15:13:14 - 18-Sep-26
Sell* 36 420.80 SI Trade
 15:13:12 - 18-Sep-26
Sell* 41 420.80 SI Trade
 15:13:01 - 18-Sep-26
Sell* 57 421.20 SI Trade
 15:12:14 - 18-Sep-26
Sell* 50 421.40 SI Trade
 15:12:04 - 18-Sep-26
Sell* 47 421.40 SI Trade
 15:12:02 - 18-Sep-26
Sell* 34 420.80 SI Trade
 15:10:01 - 18-Sep-26
Sell* 37 420.60 SI Trade
 15:09:51 - 18-Sep-26
Sell* 33 420.60 SI Trade
 15:09:47 - 18-Sep-26
Sell* 46 420.60 SI Trade
 15:09:38 - 18-Sep-26
Sell* 36 420.90 SI Trade
 15:08:25 - 18-Sep-26
Sell* 35 420.70 SI Trade
 15:02:18 - 18-Sep-26
Sell* 40 420.40 SI Trade
 15:02:12 - 18-Sep-26
Sell* 39 420.70 SI Trade
 15:02:01 - 18-Sep-26
Sell* 39 420.60 SI Trade
 15:01:57 - 18-Sep-26
Sell* 39 420.60 SI Trade
 15:01:53 - 18-Sep-26
Sell* 46 420.90 SI Trade
 15:01:48 - 18-Sep-26
Sell* 36 420.80 SI Trade
 15:01:32 - 18-Sep-26
Unknown* 0 421.5198 SI Trade
Currency Conversion
 15:01:25 - 18-Sep-26
Sell* 50 421.20 SI Trade
 14:59:54 - 18-Sep-26
Sell* 49 421.20 SI Trade
 14:59:52 - 18-Sep-26
Sell* 49 421.20 SI Trade
 14:59:50 - 18-Sep-26
Sell* 36 421.20 SI Trade
 14:59:48 - 18-Sep-26
Sell* 37 421.60 SI Trade
 14:54:36 - 18-Sep-26
Sell* 59 422.20 SI Trade
 14:49:23 - 18-Sep-26
Sell* 34 421.80 SI Trade
 14:48:48 - 18-Sep-26
Sell* 34 421.80 SI Trade
 14:48:48 - 18-Sep-26
Sell* 55 422.00 SI Trade
 14:48:13 - 18-Sep-26
Sell* 55 422.00 SI Trade
 14:48:13 - 18-Sep-26
Sell* 54 422.00 SI Trade
 14:48:11 - 18-Sep-26
Sell* 54 422.00 SI Trade
 14:48:11 - 18-Sep-26
Sell* 53 422.20 SI Trade
 14:47:36 - 18-Sep-26
Sell* 55 422.20 SI Trade
 14:47:24 - 18-Sep-26
FTSE 100 Latest
Value10,709.58
Change24.70