| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 67 | 463.90746 | SI Trade Negotiated Trade |
17:13:02 - 21-May-26 |
| Unknown* | 30 | 464.05 | SI Trade Negotiated Trade |
17:13:00 - 21-May-26 |
| Unknown* | 6 | 462.60 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 47 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 10 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 45 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Unknown* | 1 | 462.60 | SI Trade |
15:25:28 - 21-May-26 |
| Buy* | 110 | 463.40 | SI Trade |
14:56:36 - 21-May-26 |
| Buy* | 62 | 463.20 | SI Trade |
14:51:41 - 21-May-26 |
| Buy* | 62 | 463.60 | SI Trade |
14:17:17 - 21-May-26 |
| Buy* | 62 | 463.60 | SI Trade |
14:17:17 - 21-May-26 |
| Buy* | 7 | 464.00 | SI Trade |
14:07:50 - 21-May-26 |
| Buy* | 86 | 464.20 | SI Trade |
14:05:54 - 21-May-26 |
| Buy* | 86 | 464.20 | SI Trade |
14:05:54 - 21-May-26 |
| Buy* | 15 | 464.80 | SI Trade |
14:01:17 - 21-May-26 |
| Buy* | 10 | 464.70 | SI Trade |
13:48:59 - 21-May-26 |
| Buy* | 3 | 463.40 | SI Trade |
13:38:11 - 21-May-26 |
| Unknown* | 0 | 469.69615 | SI Trade Currency Conversion |
13:07:16 - 21-May-26 |
| Buy* | 24 | 465.00 | SI Trade |
11:27:19 - 21-May-26 |
| Buy* | 1 | 466.00 | SI Trade |
10:34:40 - 21-May-26 |
| Buy* | 1 | 466.00 | SI Trade |
10:34:40 - 21-May-26 |
| Buy* | 5 | 466.40 | SI Trade |
10:17:20 - 21-May-26 |
| Buy* | 6 | 466.40 | SI Trade |
10:17:20 - 21-May-26 |
| Buy* | 14 | 467.00 | SI Trade |
09:46:36 - 21-May-26 |
| Buy* | 13 | 465.80 | SI Trade |
09:41:22 - 21-May-26 |
| Buy* | 12 | 463.40 | SI Trade |
08:33:45 - 21-May-26 |
| Unknown* | 17 | 463.00 | OTC Trade |
08:31:57 - 21-May-26 |
| Buy* | 2 | 466.40 | SI Trade |
08:29:43 - 21-May-26 |
| Unknown* | 17 | 467.00 | OTC Trade |
08:24:29 - 21-May-26 |
| Buy* | 40 | 466.20 | SI Trade |
08:23:44 - 21-May-26 |
| Unknown* | 9 | 462.80 | OTC Trade |
08:14:55 - 21-May-26 |
| Unknown* | 9 | 470.40 | OTC Trade |
08:00:13 - 21-May-26 |
| Unknown* | 23 | 467.31304 | SI Trade Negotiated Trade |
17:34:24 - 20-May-26 |
| Unknown* | 125 | 468.00 | SI Trade Negotiated Trade |
17:13:23 - 20-May-26 |
| Unknown* | 199 | 468.53317 | SI Trade Negotiated Trade |
17:13:19 - 20-May-26 |
| Unknown* | 112 | 465.93571 | SI Trade Negotiated Trade |
17:13:16 - 20-May-26 |
| Sell* | 23 | 465.40 | SI Trade |
15:18:57 - 20-May-26 |
| Unknown* | 0 | 463.09352 | SI Trade Currency Conversion |
15:13:44 - 20-May-26 |
| Sell* | 78 | 464.00 | SI Trade |
15:12:31 - 20-May-26 |
| Sell* | 70 | 462.80 | SI Trade |
15:07:32 - 20-May-26 |
| Sell* | 90 | 462.80 | SI Trade |
14:58:25 - 20-May-26 |
| Sell* | 69 | 462.20 | SI Trade |
14:52:12 - 20-May-26 |
| Sell* | 104 | 461.80 | SI Trade |
14:48:37 - 20-May-26 |
| Sell* | 72 | 460.00 | SI Trade |
14:43:02 - 20-May-26 |
| Sell* | 258 | 460.20 | SI Trade |
14:41:32 - 20-May-26 |
| Sell* | 2,500 | 460.20 | SI Trade |
14:41:00 - 20-May-26 |
| Sell* | 72 | 461.00 | SI Trade |
14:37:31 - 20-May-26 |
| Sell* | 4 | 460.00 | SI Trade |
14:35:54 - 20-May-26 |
| Sell* | 85 | 460.40 | SI Trade |
14:34:54 - 20-May-26 |
| Unknown* | 0 | 461.37118 | SI Trade Currency Conversion |
14:30:25 - 20-May-26 |
| Sell* | 1,646 | 461.00 | SI Trade |
14:29:25 - 20-May-26 |
| Sell* | 59 | 463.60 | SI Trade |
14:27:33 - 20-May-26 |
| Sell* | 108 | 463.00 | SI Trade |
14:26:04 - 20-May-26 |
| Sell* | 34 | 464.00 | SI Trade |
14:23:52 - 20-May-26 |
| Sell* | 5,000 | 465.80 | SI Trade |
14:07:10 - 20-May-26 |
| Sell* | 33 | 470.00 | SI Trade |
13:50:31 - 20-May-26 |
| Sell* | 13 | 472.60 | SI Trade |
13:47:22 - 20-May-26 |
| Sell* | 13 | 472.60 | SI Trade |
13:47:22 - 20-May-26 |
| Sell* | 156 | 471.80 | SI Trade |
13:41:50 - 20-May-26 |
| Sell* | 25 | 472.00 | SI Trade |
13:37:01 - 20-May-26 |
| Buy* | 48 | 474.00 | SI Trade |
13:26:32 - 20-May-26 |
| Buy* | 26 | 474.00 | SI Trade |
13:25:33 - 20-May-26 |
| Sell* | 28 | 472.60 | SI Trade |
13:11:21 - 20-May-26 |
| Sell* | 30 | 472.60 | SI Trade |
13:05:29 - 20-May-26 |
| Sell* | 30 | 472.60 | SI Trade |
13:05:29 - 20-May-26 |
| Unknown* | 4 | 472.00 | OTC Trade |
12:41:54 - 20-May-26 |
| Sell* | 5,433 | 471.60 | SI Trade |
12:13:44 - 20-May-26 |
| Sell* | 58 | 472.20 | SI Trade |
12:00:55 - 20-May-26 |
| Sell* | 58 | 472.20 | SI Trade |
12:00:55 - 20-May-26 |
| Unknown* | 4,066 | 472.10 | OTC Trade |
11:59:57 - 20-May-26 |
| Sell* | 4,066 | 472.10 | SI Trade |
11:59:57 - 20-May-26 |
| Sell* | 24 | 471.90 | SI Trade |
11:57:40 - 20-May-26 |
| Unknown* | 0 | 472.20 | OTC Trade |
11:44:18 - 20-May-26 |
| Buy* | 5 | 473.60 | SI Trade |
11:42:55 - 20-May-26 |
| Sell* | 12 | 472.40 | SI Trade |
11:42:15 - 20-May-26 |
| Unknown* | 3,000 | 473.00 | SI Trade |
11:41:53 - 20-May-26 |
| Buy* | 1 | 474.00 | SI Trade |
11:41:14 - 20-May-26 |
| Buy* | 58 | 476.80 | SI Trade |
11:22:34 - 20-May-26 |
| Buy* | 58 | 476.80 | SI Trade |
11:22:34 - 20-May-26 |
| Buy* | 128 | 474.00 | SI Trade |
11:07:37 - 20-May-26 |
| Buy* | 1,462 | 470.90 | SI Trade |
10:56:16 - 20-May-26 |
| Buy* | 32 | 471.00 | SI Trade |
10:49:09 - 20-May-26 |
| Buy* | 154 | 470.00 | SI Trade |
10:45:41 - 20-May-26 |
| Buy* | 282 | 470.00 | SI Trade |
10:45:38 - 20-May-26 |
| Buy* | 602 | 470.00 | SI Trade |
10:45:38 - 20-May-26 |
| Buy* | 73 | 470.20 | SI Trade |
10:38:22 - 20-May-26 |
| Buy* | 3,846 | 469.80 | SI Trade |
10:31:57 - 20-May-26 |
| Unknown* | 24 | 470.00 | OTC Trade |
10:22:38 - 20-May-26 |
| Buy* | 79 | 468.60 | SI Trade |
10:02:40 - 20-May-26 |
| Unknown* | 0 | 468.90641 | SI Trade Currency Conversion |
10:00:34 - 20-May-26 |
| Unknown* | 1 | 469.1217 | SI Trade Currency Conversion |
09:59:29 - 20-May-26 |
| Unknown* | 0 | 468.69112 | SI Trade Currency Conversion |
09:58:51 - 20-May-26 |
| Buy* | 187 | 469.00 | SI Trade |
09:54:50 - 20-May-26 |
| Buy* | 187 | 469.00 | SI Trade |
09:54:50 - 20-May-26 |
| Buy* | 47 | 470.80 | SI Trade |
09:49:11 - 20-May-26 |
| Buy* | 155 | 471.20 | SI Trade |
09:48:37 - 20-May-26 |
| Buy* | 155 | 471.20 | SI Trade |
09:48:37 - 20-May-26 |
| Buy* | 200 | 468.20 | SI Trade |
09:41:41 - 20-May-26 |
| Unknown* | 0 | 466.40 | OTC Trade |
09:39:47 - 20-May-26 |
| Buy* | 64 | 462.80 | SI Trade |
09:36:47 - 20-May-26 |
| Buy* | 64 | 462.80 | SI Trade |
09:36:47 - 20-May-26 |
| Buy* | 103 | 462.60 | SI Trade |
09:29:45 - 20-May-26 |
| Buy* | 103 | 462.60 | SI Trade |
09:29:45 - 20-May-26 |
| Unknown* | 200 | 461.37118 | SI Trade Currency Conversion |
09:24:29 - 20-May-26 |
| Buy* | 139 | 460.00 | SI Trade |
09:09:42 - 20-May-26 |
| Buy* | 21 | 460.20 | SI Trade |
09:00:29 - 20-May-26 |
| Buy* | 99 | 460.00 | SI Trade |
08:58:54 - 20-May-26 |
| Buy* | 121 | 459.00 | SI Trade |
08:51:17 - 20-May-26 |
| Unknown* | 100 | 456.63476 | SI Trade Currency Conversion |
08:45:52 - 20-May-26 |
| Buy* | 1 | 453.40 | SI Trade |
08:14:25 - 20-May-26 |
| Sell* | 11 | 450.60 | SI Trade |
08:10:39 - 20-May-26 |
| Sell* | 13 | 451.20 | SI Trade |
08:07:29 - 20-May-26 |
| Unknown* | 34 | 455.27059 | SI Trade Negotiated Trade |
17:33:21 - 19-May-26 |
| Unknown* | 38 | 456.40 | SI Trade Negotiated Trade |
17:13:15 - 19-May-26 |
| Unknown* | 11 | 453.20 | SI Trade Negotiated Trade |
17:13:15 - 19-May-26 |
| Unknown* | 192 | 456.75 | SI Trade Negotiated Trade |
17:13:09 - 19-May-26 |
| Sell* | 6 | 454.00 | SI Trade |
15:19:00 - 19-May-26 |
| Sell* | 47 | 453.80 | SI Trade |
14:52:27 - 19-May-26 |
| Sell* | 39 | 451.40 | SI Trade |
14:47:40 - 19-May-26 |
| Unknown* | 13 | 456.00 | SI Trade |
11:53:09 - 19-May-26 |
| Buy* | 58 | 457.60 | SI Trade |
10:49:12 - 19-May-26 |
| Buy* | 55 | 458.20 | SI Trade |
10:45:44 - 19-May-26 |
| Buy* | 37 | 458.20 | SI Trade |
10:45:44 - 19-May-26 |
| Buy* | 55 | 458.20 | SI Trade |
10:45:44 - 19-May-26 |
| Buy* | 31 | 459.60 | SI Trade |
10:44:52 - 19-May-26 |
| Buy* | 39 | 460.40 | SI Trade |
10:43:48 - 19-May-26 |
| Buy* | 33 | 461.00 | SI Trade |
10:43:33 - 19-May-26 |
| Buy* | 33 | 461.00 | SI Trade |
10:43:33 - 19-May-26 |
| Buy* | 49 | 460.70 | SI Trade |
10:42:59 - 19-May-26 |
| Buy* | 49 | 460.70 | SI Trade |
10:42:59 - 19-May-26 |
| Buy* | 220 | 460.70 | SI Trade |
10:42:59 - 19-May-26 |
| Buy* | 220 | 460.70 | SI Trade |
10:42:59 - 19-May-26 |
| Buy* | 7 | 459.60 | SI Trade |
10:41:19 - 19-May-26 |
| Buy* | 5 | 459.00 | SI Trade |
10:36:09 - 19-May-26 |
| Buy* | 55 | 459.60 | SI Trade |
10:32:39 - 19-May-26 |
| Buy* | 22 | 459.40 | SI Trade |
10:32:02 - 19-May-26 |
| Buy* | 22 | 459.40 | SI Trade |
10:32:02 - 19-May-26 |
| Buy* | 7 | 459.20 | SI Trade |
10:28:28 - 19-May-26 |
| Buy* | 201 | 459.20 | SI Trade |
10:26:02 - 19-May-26 |
| Buy* | 7 | 458.60 | SI Trade |
10:18:02 - 19-May-26 |
| Buy* | 51 | 458.00 | SI Trade |
10:14:40 - 19-May-26 |
| Buy* | 51 | 458.00 | SI Trade |
10:14:40 - 19-May-26 |
| Buy* | 34 | 457.80 | SI Trade |
10:14:35 - 19-May-26 |
| Buy* | 5 | 458.60 | SI Trade |
10:13:16 - 19-May-26 |
| Buy* | 8 | 457.00 | SI Trade |
10:05:58 - 19-May-26 |
| Buy* | 8 | 457.00 | SI Trade |
09:52:05 - 19-May-26 |
| Buy* | 5 | 456.20 | SI Trade |
09:42:55 - 19-May-26 |
| Buy* | 7 | 456.40 | SI Trade |
09:42:08 - 19-May-26 |
| Sell* | 106 | 454.80 | SI Trade |
09:37:53 - 19-May-26 |
| Sell* | 8 | 454.80 | SI Trade |
09:31:56 - 19-May-26 |
| Sell* | 8 | 454.20 | SI Trade |
09:24:04 - 19-May-26 |
| Sell* | 5 | 454.80 | SI Trade |
09:24:04 - 19-May-26 |
| Sell* | 16 | 454.60 | SI Trade |
09:24:04 - 19-May-26 |
| Sell* | 52 | 454.60 | SI Trade |
09:24:04 - 19-May-26 |
| Sell* | 16 | 454.60 | SI Trade |
09:24:04 - 19-May-26 |
| Sell* | 71 | 454.60 | SI Trade |
09:24:04 - 19-May-26 |
| Unknown* | 0 | 452.40 | OTC Trade |
09:14:09 - 19-May-26 |
| Sell* | 8 | 453.40 | SI Trade |
09:13:35 - 19-May-26 |
| Sell* | 91 | 455.40 | SI Trade |
09:04:38 - 19-May-26 |
| Sell* | 8 | 454.80 | SI Trade |
09:03:39 - 19-May-26 |
| Sell* | 5 | 454.00 | SI Trade |
08:55:58 - 19-May-26 |
| Sell* | 37 | 453.20 | SI Trade |
08:54:01 - 19-May-26 |
| Sell* | 37 | 453.20 | SI Trade |
08:54:01 - 19-May-26 |
| Sell* | 7 | 455.60 | SI Trade |
08:53:12 - 19-May-26 |
| Buy* | 8 | 456.20 | SI Trade |
08:43:17 - 19-May-26 |
| Sell* | 41 | 455.00 | SI Trade |
08:38:33 - 19-May-26 |
| Sell* | 5 | 455.00 | SI Trade |
08:35:25 - 19-May-26 |
| Sell* | 29 | 454.00 | SI Trade |
08:35:09 - 19-May-26 |
| Sell* | 29 | 454.00 | SI Trade |
08:35:09 - 19-May-26 |
| Sell* | 16 | 454.80 | SI Trade |
08:35:05 - 19-May-26 |
| Sell* | 62 | 455.20 | SI Trade |
08:34:45 - 19-May-26 |
| Sell* | 62 | 455.20 | SI Trade |
08:34:45 - 19-May-26 |
| Sell* | 22 | 455.20 | SI Trade |
08:34:41 - 19-May-26 |
| Sell* | 22 | 455.20 | SI Trade |
08:34:41 - 19-May-26 |
| Sell* | 30 | 455.20 | SI Trade |
08:34:41 - 19-May-26 |
| Sell* | 44 | 456.20 | SI Trade |
08:34:40 - 19-May-26 |
| Sell* | 34 | 458.00 | SI Trade |
08:34:36 - 19-May-26 |
| Sell* | 9 | 458.40 | SI Trade |
08:33:38 - 19-May-26 |
| Sell* | 122 | 457.40 | SI Trade |
08:27:24 - 19-May-26 |
| Sell* | 122 | 457.40 | SI Trade |
08:27:24 - 19-May-26 |
| Sell* | 156 | 457.00 | SI Trade |
08:27:19 - 19-May-26 |
| Sell* | 32 | 457.00 | SI Trade |
08:27:19 - 19-May-26 |
| Sell* | 31 | 459.20 | SI Trade |
08:25:38 - 19-May-26 |
| Sell* | 31 | 459.20 | SI Trade |
08:25:38 - 19-May-26 |
| Sell* | 73 | 459.20 | SI Trade |
08:25:16 - 19-May-26 |
| Sell* | 58 | 459.20 | SI Trade |
08:25:16 - 19-May-26 |
| Unknown* | 0 | 461.20948 | SI Trade Currency Conversion |
08:24:56 - 19-May-26 |
| Sell* | 34 | 460.60 | SI Trade |
08:24:01 - 19-May-26 |
| Sell* | 34 | 460.60 | SI Trade |
08:24:01 - 19-May-26 |
| Sell* | 118 | 460.80 | SI Trade |
08:23:00 - 19-May-26 |
| Sell* | 118 | 460.80 | SI Trade |
08:23:00 - 19-May-26 |
| Sell* | 33 | 460.80 | SI Trade |
08:22:55 - 19-May-26 |
| Sell* | 33 | 460.80 | SI Trade |
08:22:55 - 19-May-26 |
| Sell* | 190 | 461.20 | SI Trade |
08:22:55 - 19-May-26 |
| Sell* | 76 | 461.80 | SI Trade |
08:22:50 - 19-May-26 |
| Sell* | 76 | 461.80 | SI Trade |
08:22:50 - 19-May-26 |
| Sell* | 5 | 462.20 | SI Trade |
08:22:45 - 19-May-26 |
| Sell* | 39 | 460.60 | SI Trade |
08:21:15 - 19-May-26 |
| Sell* | 39 | 460.60 | SI Trade |
08:21:15 - 19-May-26 |
| Sell* | 104 | 460.60 | SI Trade |
08:18:34 - 19-May-26 |