| Price | 503.95 on 16-12-2025 at 10:32:52 |
|---|---|
| Change | 1.00 0.2% |
| Buy | 516.50 |
| Sell | 491.40 |
| Last Trade: | Buy 909.00 at 508.00 |
| Day's Volume: | 1,113 |
| Last Close: | 502.95 |
| Open: | 497.70 |
| ISIN: | FO0000000179 |
| Day's Range | 485.40 - 503.95 |
| 52wk Range: | 382.60 - 670.25 |
| Market Capitalisation: | - |
| VWAP: | 507.3531 |
| Shares in Issue: | 59.28m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 909 | 508.00 | SI Trade |
10:32:52 - 16-Dec-25 |
| Buy* | 202 | 504.50 | SI Trade |
09:35:34 - 16-Dec-25 |
| Unknown* | 0 | 501.50 | OTC Trade |
08:20:58 - 16-Dec-25 |
| Unknown* | 2 | 501.50 | OTC Trade |
08:10:42 - 16-Dec-25 |
| Unknown* | 0 | 499.26263 | SI Trade Currency Conversion |
07:15:44 - 16-Dec-25 |
| Unknown* | 45 | 495.80 | SI Trade Negotiated Trade |
17:14:03 - 15-Dec-25 |
| Unknown* | 38 | 492.60 | SI Trade Negotiated Trade |
17:14:00 - 15-Dec-25 |
| Unknown* | 251 | 496.28865 | SI Trade Negotiated Trade |
17:09:42 - 15-Dec-25 |
| Sell* | 27 | 502.00 | SI Trade |
15:13:05 - 15-Dec-25 |
| Sell* | 27 | 502.00 | SI Trade |
15:13:05 - 15-Dec-25 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
