| Price | 475.00 on 06-06-2025 at 18:25:05 |
|---|---|
| Change | 10.60 2.28% |
| Buy | 486.80 |
| Sell | 463.20 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 418.00 at 471.65694 |
| Day's Volume: | 3,769 |
| Last Close: | 475.00 |
| Open: | 468.10 |
| ISIN: | FO0000000179 |
| Day's Range | 456.40 - 475.00 |
| 52wk Range: | 450.20 - 690.25 |
| Market Capitalisation: | - |
| VWAP: | 472.85255 |
| Shares in Issue: | 59m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 418 | 471.65694 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 12 | 473.60 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 794 | 471.93602 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 1,096 | 473.46642 | SI Trade Negotiated Trade |
17:03:58 - 06-Jun-25 |
| Unknown* | 434 | 475.1347 | SI Trade Negotiated Trade |
17:02:54 - 06-Jun-25 |
| Unknown* | 76 | 470.00 | SI Trade |
15:25:10 - 06-Jun-25 |
| Sell* | 3 | 471.10 | SI Trade |
15:19:50 - 06-Jun-25 |
| Sell* | 27 | 471.40 | SI Trade |
15:18:37 - 06-Jun-25 |
| Sell* | 5 | 471.00 | SI Trade |
15:15:11 - 06-Jun-25 |
| Sell* | 2 | 471.30 | SI Trade |
15:13:43 - 06-Jun-25 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
