| Price | 480.60 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | 6.20 1.31% |
| Buy | 492.60 |
| Sell | 468.60 |
| Last Trade: | Unknown 550.00 at 475.37618 |
| Day's Volume: | 3,746 |
| Last Close: | 480.60 |
| Open: | 481.00 |
| ISIN: | FO0000000179 |
| Day's Range | 469.00 - 481.00 |
| 52wk Range: | 382.60 - 627.50 |
| Market Capitalisation: | - |
| VWAP: | 477.01533 |
| Shares in Issue: | 59.28m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 550 | 475.37618 | SI Trade Negotiated Trade |
17:12:51 - 06-Feb-26 |
| Unknown* | 301 | 476.81595 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Sell* | 61 | 479.60 | SI Trade |
15:19:18 - 06-Feb-26 |
| Buy* | 60 | 480.80 | SI Trade |
15:17:33 - 06-Feb-26 |
| Buy* | 395 | 481.00 | SI Trade |
15:06:47 - 06-Feb-26 |
| Buy* | 395 | 481.00 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | 486.92761 | SI Trade Currency Conversion |
14:59:17 - 06-Feb-26 |
| Sell* | 8 | 480.40 | SI Trade |
14:55:55 - 06-Feb-26 |
| Sell* | 8 | 480.00 | SI Trade |
14:52:41 - 06-Feb-26 |
| Buy* | 29 | 477.80 | SI Trade |
14:21:15 - 06-Feb-26 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
