| Price | 489.35 on 22-09-2025 at 08:15:05 |
|---|---|
| Change | 8.15 1.69% |
| Buy | 501.50 |
| Sell | 477.20 |
| Last Trade: | Unknown 0.00 at 492.42336 |
| Day's Volume: | 4,210 |
| Last Close: | 481.20 |
| Open: | 482.60 |
| ISIN: | FO0000000179 |
| Day's Range | 470.60 - 489.35 |
| 52wk Range: | 382.60 - 690.25 |
| Market Capitalisation: | - |
| VWAP: | 489.30423 |
| Shares in Issue: | 59.28m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 492.42336 | SI Trade Currency Conversion |
09:07:10 - 22-Sep-25 |
| Unknown* | 0 | 492.65674 | SI Trade Currency Conversion |
09:06:55 - 22-Sep-25 |
| Buy* | 29 | 491.00 | SI Trade |
09:04:44 - 22-Sep-25 |
| Buy* | 35 | 490.00 | SI Trade |
09:03:58 - 22-Sep-25 |
| Buy* | 35 | 490.00 | SI Trade |
09:03:58 - 22-Sep-25 |
| Buy* | 515 | 489.60 | SI Trade |
08:41:49 - 22-Sep-25 |
| Buy* | 1,346 | 489.40 | SI Trade |
08:27:17 - 22-Sep-25 |
| Buy* | 475 | 489.40 | SI Trade |
08:26:38 - 22-Sep-25 |
| Sell* | 1,750 | 489.10 | SI Trade |
08:22:38 - 22-Sep-25 |
| Buy* | 24 | 486.60 | SI Trade |
08:16:10 - 22-Sep-25 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
