| Price | 636.25 on 19-04-2024 at 18:15:01 |
|---|---|
| Change | -19.00 -2.9% |
| Buy | 652.00 |
| Sell | 620.50 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 235.00 at 640.28511 |
| Day's Volume: | 9,954 |
| Last Close: | 636.25 |
| Open: | 656.75 |
| ISIN: | FO0000000179 |
| Day's Range | 636.25 - 656.75 |
| 52wk Range: | 454.80 - 767.50 |
| Market Capitalisation: | - |
| VWAP: | 642.56508 |
| Shares in Issue: | 59m |
Recent Trades History Bakkafrost Ord (0MQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 640.28511 | OTC Trade |
17:11:08 - 19-Apr-24 |
| Unknown* | 474 | 642.00 | OTC Trade |
17:10:23 - 19-Apr-24 |
| Unknown* | 4 | 640.685 | OTC Trade |
17:05:30 - 19-Apr-24 |
| Unknown* | 5 | 638.63613 | OTC Trade |
16:45:46 - 19-Apr-24 |
| Unknown* | 330 | 642.51652 | OTC Trade |
16:45:30 - 19-Apr-24 |
| Unknown* | 49 | 639.9709 | OTC Trade |
16:42:20 - 19-Apr-24 |
| Unknown* | 2,266 | 645.84844 | OTC Trade |
16:30:09 - 19-Apr-24 |
| Unknown* | 55 | 643.16818 | OTC Trade |
16:30:09 - 19-Apr-24 |
| Unknown* | 328 | 642.50 | OTC Trade |
16:23:21 - 19-Apr-24 |
| Unknown* | 934 | 638.84593 | OTC Trade |
16:19:51 - 19-Apr-24 |
