| Price | 453.10 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0.00 at 460.42325 |
| Day's Volume: | 0 |
| Last Close: | 453.10 |
| Open: | 0.00 |
| ISIN: | FO0000000179 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 382.60 - 563.00 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 59.29m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 460.42325 | SI Trade Currency Conversion |
18:21:31 - 01-Apr-26 |
| Unknown* | 0 | 460.64708 | SI Trade Currency Conversion |
18:21:20 - 01-Apr-26 |
| Unknown* | 18 | 456.80 | SI Trade Negotiated Trade |
17:13:21 - 01-Apr-26 |
| Unknown* | 86 | 456.60 | SI Trade Negotiated Trade |
17:13:20 - 01-Apr-26 |
| Buy* | 38 | 459.80 | SI Trade |
11:59:50 - 01-Apr-26 |
| Buy* | 21 | 457.80 | SI Trade |
10:50:22 - 01-Apr-26 |
| Buy* | 3 | 457.60 | SI Trade |
10:34:47 - 01-Apr-26 |
| Buy* | 1 | 456.40 | SI Trade |
09:09:10 - 01-Apr-26 |
| Buy* | 1 | 456.40 | SI Trade |
09:09:10 - 01-Apr-26 |
| Buy* | 20 | 456.00 | SI Trade |
09:06:31 - 01-Apr-26 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
