| Price | 397.70 on 18-07-2025 at 18:50:03 |
|---|---|
| Change | -5.70 -1.41% |
| Buy | 407.60 |
| Sell | 387.80 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 769.00 at 392.33082 |
| Day's Volume: | 5,491 |
| Last Close: | 397.70 |
| Open: | 397.50 |
| ISIN: | FO0000000179 |
| Day's Range | 387.60 - 397.70 |
| 52wk Range: | 387.20 - 690.25 |
| Market Capitalisation: | - |
| VWAP: | 392.90286 |
| Shares in Issue: | 59.28m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 769 | 392.33082 | SI Trade Negotiated Trade |
17:14:16 - 18-Jul-25 |
| Unknown* | 725 | 392.60221 | SI Trade Negotiated Trade |
17:14:16 - 18-Jul-25 |
| Unknown* | 1,498 | 391.89619 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 33 | 396.72727 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 1,159 | 393.96909 | SI Trade Negotiated Trade |
17:08:50 - 18-Jul-25 |
| Sell* | 66 | 394.30 | SI Trade |
15:18:12 - 18-Jul-25 |
| Sell* | 5 | 395.00 | SI Trade |
15:17:44 - 18-Jul-25 |
| Sell* | 1 | 395.60 | SI Trade |
15:15:32 - 18-Jul-25 |
| Sell* | 200 | 395.80 | SI Trade |
15:15:18 - 18-Jul-25 |
| Sell* | 44 | 397.20 | SI Trade |
15:07:03 - 18-Jul-25 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
