| Price | 485.90 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 2.10 0.43% |
| Buy | 498.00 |
| Sell | 473.80 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 0.00 at 462.11679 |
| Day's Volume: | 2,570 |
| Last Close: | 485.90 |
| Open: | 487.50 |
| ISIN: | FO0000000179 |
| Day's Range | 480.40 - 493.35 |
| 52wk Range: | 458.80 - 691.25 |
| Market Capitalisation: | - |
| VWAP: | 482.93735 |
| Shares in Issue: | 59m |
Bakkafrost Ord (0MQ2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 462.11679 | SI Trade Currency Conversion |
18:02:36 - 04-Apr-25 |
| Unknown* | 1 | 461.65834 | SI Trade Currency Conversion |
18:02:31 - 04-Apr-25 |
| Unknown* | 0 | 461.1999 | SI Trade Currency Conversion |
18:01:26 - 04-Apr-25 |
| Unknown* | 0 | 461.65834 | SI Trade Currency Conversion |
18:00:37 - 04-Apr-25 |
| Unknown* | 1 | 460.74145 | SI Trade Currency Conversion |
18:00:25 - 04-Apr-25 |
| Unknown* | 0 | 461.1999 | SI Trade Currency Conversion |
18:00:17 - 04-Apr-25 |
| Unknown* | 1,181 | 483.41287 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Sell* | 14 | 480.60 | SI Trade |
15:19:23 - 04-Apr-25 |
| Sell* | 46 | 480.40 | SI Trade |
15:17:45 - 04-Apr-25 |
| Sell* | 46 | 480.40 | SI Trade |
15:17:45 - 04-Apr-25 |
Bakkafrost Ord (0MQ2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
