| Price | 660.50 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 13.00 2.01% |
| Buy | 677.00 |
| Sell | 644.00 |
| Buy / Sell 0MQ2 Shares | |
| Last Trade: | Unknown 242.00 at 661.50207 |
| Day's Volume: | 2,240 |
| Last Close: | 660.50 |
| Open: | 643.00 |
| ISIN: | FO0000000179 |
| Day's Range | 627.00 - 660.50 |
| 52wk Range: | 496.00 - 708.50 |
| Market Capitalisation: | - |
| VWAP: | 657.7183 |
| Shares in Issue: | 59m |
Recent Trades History Bakkafrost Ord (0MQ2) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 242 | 661.50207 | SI Trade Negotiated Trade |
17:13:54 - 22-Nov-24 |
| Unknown* | 418 | 658.44976 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Unknown* | 849 | 656.22261 | SI Trade Negotiated Trade |
17:13:53 - 22-Nov-24 |
| Unknown* | 45 | 654.43333 | SI Trade Negotiated Trade |
17:13:50 - 22-Nov-24 |
| Sell* | 238 | 659.50 | SI Trade |
14:09:15 - 22-Nov-24 |
| Sell* | 9 | 660.00 | SI Trade |
13:44:54 - 22-Nov-24 |
| Sell* | 10 | 660.00 | SI Trade |
13:31:35 - 22-Nov-24 |
| Sell* | 10 | 658.50 | SI Trade |
12:00:13 - 22-Nov-24 |
| Buy* | 19 | 662.00 | SI Trade |
11:23:13 - 22-Nov-24 |
| Buy* | 203 | 661.00 | SI Trade |
11:07:19 - 22-Nov-24 |
