Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,053.00 at €21.21
Day's Volume: 5,053
Last Close: €13.274
Open: €13.274
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €18.9669
Market Capitalisation: €N/A
VWAP: €21.21
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,053 €21.21 OTC Trade
 09:22:43 - 21-May-26
Unknown* 1,691 €21.13 SI Trade
 15:29:56 - 20-May-26
Unknown* 2,143 €21.02 SI Trade
 15:02:46 - 20-May-26
Unknown* 1,352 €21.04 SI Trade
 15:00:16 - 20-May-26
Unknown* 1,113 €21.035 SI Trade
 14:55:26 - 20-May-26
Unknown* 1,140 €21.035 SI Trade
 14:49:46 - 20-May-26
Unknown* 1,327 €21.01 SI Trade
 14:41:44 - 20-May-26
Unknown* 911 €21.00 SI Trade
 14:32:16 - 20-May-26
Unknown* 1,174 €21.01 SI Trade
 14:25:13 - 20-May-26
Unknown* 0 €20.94 SI Trade
 10:34:37 - 20-May-26
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.274 13.274 13.274 13.274 5,053
20th May 2026 (Wed) 13.274 13.274 13.274 13.274 10,851
19th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
18th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
15th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
14th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
13th May 2026 (Wed) 13.274 13.274 13.274 13.274 1
12th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
11th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
8th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
7th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
6th May 2026 (Wed) 13.274 13.274 13.274 13.274 0
5th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
4th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
1st May 2026 (Fri) 13.274 13.274 13.274 13.274 0
30th Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
29th Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
28th Apr 2026 (Tue) 13.274 13.274 13.274 13.274 0
27th Apr 2026 (Mon) 13.274 13.274 13.274 13.274 0
24th Apr 2026 (Fri) 13.274 13.274 13.274 13.274 0
23rd Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
22nd Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
See more Deka Msci Eur E price history

Deka Msci Eur E (0MQ1) Regulatory News

Date Source Headline
See more Deka Msci Eur E regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered