Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 15-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MQ1 Shares
Last Trade: Unknown 23,879.00 at €18.518
Day's Volume: 23,879
Last Close: €13.274
Open: €13.274
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €18.9669
Market Capitalisation: €N/A
VWAP: €18.518
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23,879 €18.518 OTC Trade
08:17:19 - 15-Jul-25
Unknown* 8,622 €18.502 OTC Trade
13:24:53 - 11-Jul-25
Unknown* 32,335 €18.386 OTC Trade
09:16:21 - 08-Jul-25
Unknown* 9,882 €18.374 OTC Trade
14:44:39 - 07-Jul-25
Unknown* 13,500 €18.382 OTC Trade
12:58:27 - 07-Jul-25
Unknown* 11,087 €18.356 OTC Trade
11:13:02 - 07-Jul-25
Unknown* 63,827 €18.364 OTC Trade
08:05:05 - 02-Jul-25
Unknown* 5,272 €18.202 OTC Trade
13:58:13 - 01-Jul-25
Unknown* 21,305 €18.266 OTC Trade
11:08:20 - 01-Jul-25
Unknown* 98,827 €18.276 OTC Trade
10:23:12 - 01-Jul-25
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 0
11th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 8,622
10th Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
9th Jul 2025 (Wed) 13.274 13.274 13.274 13.274 0
8th Jul 2025 (Tue) 13.274 13.274 13.274 13.274 32,335
7th Jul 2025 (Mon) 13.274 13.274 13.274 13.274 34,469
4th Jul 2025 (Fri) 13.274 13.274 13.274 13.274 0
3rd Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
2nd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 103,472
1st Jul 2025 (Tue) 13.274 13.274 13.274 13.274 125,404
30th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 7,661
27th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
26th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
25th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 199,295
24th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 6,899
23rd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
20th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
19th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
18th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
17th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 130,789
16th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 9,745
See more Deka Msci Eur E price history
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered