Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13.274 13.274 13.274 13.274 5,053
20th May 2026 (Wed) 13.274 13.274 13.274 13.274 10,851
19th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
18th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
15th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
14th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
13th May 2026 (Wed) 13.274 13.274 13.274 13.274 1
12th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
11th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
8th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
7th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
6th May 2026 (Wed) 13.274 13.274 13.274 13.274 0
5th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
4th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
1st May 2026 (Fri) 13.274 13.274 13.274 13.274 0
30th Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
29th Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
28th Apr 2026 (Tue) 13.274 13.274 13.274 13.274 0
27th Apr 2026 (Mon) 13.274 13.274 13.274 13.274 0
24th Apr 2026 (Fri) 13.274 13.274 13.274 13.274 0
23rd Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
22nd Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
21st Apr 2026 (Tue) 13.274 13.274 13.274 13.274 11,800
20th Apr 2026 (Mon) 13.274 13.274 13.274 13.274 0
17th Apr 2026 (Fri) 13.274 13.274 13.274 13.274 0
16th Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
15th Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
14th Apr 2026 (Tue) 13.274 13.274 13.274 13.274 0
13th Apr 2026 (Mon) 13.274 13.274 13.274 13.274 2,947
10th Apr 2026 (Fri) 13.274 13.274 13.274 13.274 0
9th Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
8th Apr 2026 (Wed) 13.274 13.274 13.274 13.274 0
7th Apr 2026 (Tue) 13.274 13.274 13.274 13.274 0
6th Apr 2026 (Mon) 13.274 13.274 13.274 13.274 0
3rd Apr 2026 (Fri) 13.274 13.274 13.274 13.274 0
2nd Apr 2026 (Thu) 13.274 13.274 13.274 13.274 0
1st Apr 2026 (Wed) 13.274 13.274 13.274 13.274 10
31st Mar 2026 (Tue) 13.274 13.274 13.274 13.274 0
30th Mar 2026 (Mon) 13.274 13.274 13.274 13.274 0
27th Mar 2026 (Fri) 13.274 13.274 13.274 13.274 0
26th Mar 2026 (Thu) 13.274 13.274 13.274 13.274 15
25th Mar 2026 (Wed) 13.274 13.274 13.274 13.274 0
24th Mar 2026 (Tue) 13.274 13.274 13.274 13.274 0
23rd Mar 2026 (Mon) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value10,443.47
Change11.13