Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
25th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
24th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
23rd Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
22nd Sep 2026 (Tue) 13.274 13.274 13.274 13.274 0
21st Sep 2026 (Mon) 13.274 13.274 13.274 13.274 8,325
18th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
17th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
16th Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
15th Sep 2026 (Tue) 13.274 13.274 13.274 13.274 0
14th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
11th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
10th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
9th Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
8th Sep 2026 (Tue) 13.274 13.274 13.274 13.274 7
7th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
4th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 3,754
3rd Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
2nd Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
1st Sep 2026 (Tue) 13.274 13.274 13.274 13.274 1
31st Aug 2026 (Mon) 13.274 13.274 13.274 13.274 0
28th Aug 2026 (Fri) 13.274 13.274 13.274 13.274 30,689
27th Aug 2026 (Thu) 13.274 13.274 13.274 13.274 13,608
26th Aug 2026 (Wed) 13.274 13.274 13.274 13.274 6,201
25th Aug 2026 (Tue) 13.274 13.274 13.274 13.274 50,678
24th Aug 2026 (Mon) 13.274 13.274 13.274 13.274 21,795
21st Aug 2026 (Fri) 13.274 13.274 13.274 13.274 0
20th Aug 2026 (Thu) 13.274 13.274 13.274 13.274 0
19th Aug 2026 (Wed) 13.274 13.274 13.274 13.274 69,156
18th Aug 2026 (Tue) 13.274 13.274 13.274 13.274 8,599
17th Aug 2026 (Mon) 13.274 13.274 13.274 13.274 10,257
14th Aug 2026 (Fri) 13.274 13.274 13.274 13.274 0
13th Aug 2026 (Thu) 13.274 13.274 13.274 13.274 0
12th Aug 2026 (Wed) 13.274 13.274 13.274 13.274 0
11th Aug 2026 (Tue) 13.274 13.274 13.274 13.274 0
10th Aug 2026 (Mon) 13.274 13.274 13.274 13.274 0
7th Aug 2026 (Fri) 13.274 13.274 13.274 13.274 0
6th Aug 2026 (Thu) 13.274 13.274 13.274 13.274 0
5th Aug 2026 (Wed) 13.274 13.274 13.274 13.274 0
4th Aug 2026 (Tue) 13.274 13.274 13.274 13.274 118
3rd Aug 2026 (Mon) 13.274 13.274 13.274 13.274 0
31st Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
30th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 1
29th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value10,710.06
Change25.18