Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
30th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 1
29th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
28th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 203,071
27th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 24
24th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
23rd Jul 2026 (Thu) 13.274 13.274 13.274 13.274 6,613
22nd Jul 2026 (Wed) 13.274 13.274 13.274 13.274 20,296
21st Jul 2026 (Tue) 13.274 13.274 13.274 13.274 0
20th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 0
17th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
16th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 1
15th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 13,800
14th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 0
13th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 8,465
10th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
9th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 229,665
8th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
7th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 22,500
6th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 0
3rd Jul 2026 (Fri) 13.274 13.274 13.274 13.274 1
2nd Jul 2026 (Thu) 13.274 13.274 13.274 13.274 8
1st Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
30th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
29th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
26th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
25th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
24th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
23rd Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
22nd Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
19th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
18th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
17th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
16th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
15th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
12th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 1
11th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
10th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
9th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
8th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
5th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
4th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 59
3rd Jun 2026 (Wed) 13.274 13.274 13.274 13.274 1
FTSE 100 Latest
Value10,868.05
Change-29.22