Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
9th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 229,665
8th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
7th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 22,500
6th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 0
3rd Jul 2026 (Fri) 13.274 13.274 13.274 13.274 1
2nd Jul 2026 (Thu) 13.274 13.274 13.274 13.274 8
1st Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
30th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
29th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
26th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
25th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
24th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
23rd Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
22nd Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
19th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
18th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
17th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
16th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
15th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
12th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 1
11th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 0
10th Jun 2026 (Wed) 13.274 13.274 13.274 13.274 0
9th Jun 2026 (Tue) 13.274 13.274 13.274 13.274 0
8th Jun 2026 (Mon) 13.274 13.274 13.274 13.274 0
5th Jun 2026 (Fri) 13.274 13.274 13.274 13.274 0
4th Jun 2026 (Thu) 13.274 13.274 13.274 13.274 59
3rd Jun 2026 (Wed) 13.274 13.274 13.274 13.274 1
2nd Jun 2026 (Tue) 13.274 13.274 13.274 13.274 20
1st Jun 2026 (Mon) 13.274 13.274 13.274 13.274 33,209
29th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
28th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
27th May 2026 (Wed) 13.274 13.274 13.274 13.274 0
26th May 2026 (Tue) 13.274 13.274 13.274 13.274 4,051
25th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
22nd May 2026 (Fri) 13.274 13.274 13.274 13.274 100
21st May 2026 (Thu) 13.274 13.274 13.274 13.274 5,053
20th May 2026 (Wed) 13.274 13.274 13.274 13.274 10,851
19th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
18th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
15th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
14th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
13th May 2026 (Wed) 13.274 13.274 13.274 13.274 1
12th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
11th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
FTSE 100 Latest
Value10,497.29
Change24.84