| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €21.58 | OTC Trade |
08:14:22 - 29-Sep-26 |
| Unknown* | 0 | €21.56 | OTC Trade |
08:32:09 - 24-Sep-26 |
| Unknown* | 0 | €21.685 | OTC Trade |
16:13:55 - 22-Sep-26 |
| Unknown* | 2,624 | €21.64 | OTC Trade |
16:25:30 - 21-Sep-26 |
| Unknown* | 1 | €21.625 | OTC Trade |
11:21:00 - 21-Sep-26 |
| Unknown* | 1 | €21.625 | SI Trade |
11:21:00 - 21-Sep-26 |
| Unknown* | 5,699 | €21.635 | OTC Trade |
11:09:02 - 21-Sep-26 |
| Unknown* | 0 | €21.37 | SI Trade |
14:57:01 - 18-Sep-26 |
| Unknown* | 7 | €22.015 | OTC Trade |
14:39:03 - 08-Sep-26 |
| Unknown* | 0 | €21.995 | SI Trade |
11:42:58 - 08-Sep-26 |
| Unknown* | 1,367 | €21.995 | SI Trade |
16:01:44 - 04-Sep-26 |
| Unknown* | 2,387 | €21.995 | SI Trade |
10:53:05 - 04-Sep-26 |
| Unknown* | 0 | €21.925 | OTC Trade |
09:23:30 - 03-Sep-26 |
| Unknown* | 0 | €21.895 | OTC Trade |
08:13:57 - 03-Sep-26 |
| Unknown* | 1 | €21.91 | SI Trade |
16:29:01 - 01-Sep-26 |
| Unknown* | 0 | €21.93 | OTC Trade |
09:33:26 - 01-Sep-26 |
| Unknown* | 487 | €22.20 | SI Trade |
16:00:46 - 28-Aug-26 |
| Unknown* | 731 | €22.20 | SI Trade |
16:00:36 - 28-Aug-26 |
| Unknown* | 848 | €22.195 | SI Trade |
16:00:16 - 28-Aug-26 |
| Unknown* | 470 | €22.195 | SI Trade |
15:59:56 - 28-Aug-26 |
| Unknown* | 372 | €22.20 | SI Trade |
15:59:46 - 28-Aug-26 |
| Unknown* | 368 | €22.20 | SI Trade |
15:59:36 - 28-Aug-26 |
| Unknown* | 480 | €22.20 | SI Trade |
15:59:26 - 28-Aug-26 |
| Unknown* | 417 | €22.195 | SI Trade |
15:58:26 - 28-Aug-26 |
| Unknown* | 388 | €22.20 | SI Trade |
15:58:16 - 28-Aug-26 |
| Unknown* | 374 | €22.205 | SI Trade |
15:58:06 - 28-Aug-26 |
| Unknown* | 474 | €22.205 | SI Trade |
15:57:56 - 28-Aug-26 |
| Unknown* | 228 | €22.205 | SI Trade |
15:57:46 - 28-Aug-26 |
| Unknown* | 404 | €22.20 | SI Trade |
15:57:36 - 28-Aug-26 |
| Unknown* | 366 | €22.20 | SI Trade |
15:57:26 - 28-Aug-26 |
| Unknown* | 406 | €22.20 | SI Trade |
15:57:16 - 28-Aug-26 |
| Unknown* | 360 | €22.20 | SI Trade |
15:56:56 - 28-Aug-26 |
| Unknown* | 353 | €22.20 | SI Trade |
15:56:46 - 28-Aug-26 |
| Unknown* | 427 | €22.20 | SI Trade |
15:56:36 - 28-Aug-26 |
| Unknown* | 318 | €22.195 | SI Trade |
15:56:26 - 28-Aug-26 |
| Unknown* | 318 | €22.195 | SI Trade |
15:56:06 - 28-Aug-26 |
| Unknown* | 379 | €22.195 | SI Trade |
15:55:56 - 28-Aug-26 |
| Unknown* | 452 | €22.19 | SI Trade |
15:55:46 - 28-Aug-26 |
| Unknown* | 467 | €22.19 | SI Trade |
15:55:36 - 28-Aug-26 |
| Unknown* | 330 | €22.19 | SI Trade |
15:55:26 - 28-Aug-26 |
| Unknown* | 459 | €22.19 | SI Trade |
15:55:16 - 28-Aug-26 |
| Unknown* | 185 | €22.19 | SI Trade |
15:55:06 - 28-Aug-26 |
| Unknown* | 429 | €22.19 | SI Trade |
15:54:56 - 28-Aug-26 |
| Unknown* | 391 | €22.185 | SI Trade |
15:54:46 - 28-Aug-26 |
| Unknown* | 358 | €22.185 | SI Trade |
15:54:36 - 28-Aug-26 |
| Unknown* | 405 | €22.185 | SI Trade |
15:54:26 - 28-Aug-26 |
| Unknown* | 374 | €22.185 | SI Trade |
15:54:16 - 28-Aug-26 |
| Unknown* | 408 | €22.185 | SI Trade |
15:54:12 - 28-Aug-26 |
| Unknown* | 412 | €22.18 | SI Trade |
15:53:56 - 28-Aug-26 |
| Unknown* | 465 | €22.18 | SI Trade |
15:53:46 - 28-Aug-26 |
| Unknown* | 345 | €22.18 | SI Trade |
15:53:36 - 28-Aug-26 |
| Unknown* | 744 | €22.18 | SI Trade |
15:53:26 - 28-Aug-26 |
| Unknown* | 307 | €22.18 | SI Trade |
15:53:03 - 28-Aug-26 |
| Unknown* | 412 | €22.18 | SI Trade |
15:52:56 - 28-Aug-26 |
| Unknown* | 498 | €22.175 | SI Trade |
15:52:46 - 28-Aug-26 |
| Unknown* | 311 | €22.17 | SI Trade |
15:52:36 - 28-Aug-26 |
| Unknown* | 476 | €22.17 | SI Trade |
15:52:26 - 28-Aug-26 |
| Unknown* | 345 | €22.175 | SI Trade |
15:52:16 - 28-Aug-26 |
| Unknown* | 390 | €22.17 | SI Trade |
15:52:06 - 28-Aug-26 |
| Unknown* | 445 | €22.17 | SI Trade |
15:51:56 - 28-Aug-26 |
| Unknown* | 423 | €22.17 | SI Trade |
15:51:46 - 28-Aug-26 |
| Unknown* | 337 | €22.17 | SI Trade |
15:51:36 - 28-Aug-26 |
| Unknown* | 409 | €22.17 | SI Trade |
15:51:26 - 28-Aug-26 |
| Unknown* | 384 | €22.17 | SI Trade |
15:51:16 - 28-Aug-26 |
| Unknown* | 437 | €22.17 | SI Trade |
15:51:06 - 28-Aug-26 |
| Unknown* | 462 | €22.17 | SI Trade |
15:50:56 - 28-Aug-26 |
| Unknown* | 394 | €22.17 | SI Trade |
15:50:46 - 28-Aug-26 |
| Unknown* | 362 | €22.17 | SI Trade |
15:50:36 - 28-Aug-26 |
| Unknown* | 335 | €22.17 | SI Trade |
15:50:26 - 28-Aug-26 |
| Unknown* | 391 | €22.175 | SI Trade |
15:50:16 - 28-Aug-26 |
| Unknown* | 484 | €22.175 | SI Trade |
15:50:06 - 28-Aug-26 |
| Unknown* | 321 | €22.175 | SI Trade |
15:49:56 - 28-Aug-26 |
| Unknown* | 441 | €22.175 | SI Trade |
15:49:46 - 28-Aug-26 |
| Unknown* | 387 | €22.175 | SI Trade |
15:49:36 - 28-Aug-26 |
| Unknown* | 367 | €22.175 | SI Trade |
15:49:26 - 28-Aug-26 |
| Unknown* | 487 | €22.175 | SI Trade |
15:49:16 - 28-Aug-26 |
| Unknown* | 343 | €22.17 | SI Trade |
15:49:06 - 28-Aug-26 |
| Unknown* | 398 | €22.17 | SI Trade |
15:48:56 - 28-Aug-26 |
| Unknown* | 445 | €22.175 | SI Trade |
15:48:46 - 28-Aug-26 |
| Unknown* | 399 | €22.175 | SI Trade |
15:48:36 - 28-Aug-26 |
| Unknown* | 396 | €22.18 | SI Trade |
15:48:26 - 28-Aug-26 |
| Unknown* | 340 | €22.18 | SI Trade |
15:48:16 - 28-Aug-26 |
| Unknown* | 409 | €22.18 | SI Trade |
15:48:06 - 28-Aug-26 |
| Unknown* | 445 | €22.18 | SI Trade |
15:47:56 - 28-Aug-26 |
| Unknown* | 316 | €22.18 | SI Trade |
15:47:46 - 28-Aug-26 |
| Unknown* | 411 | €22.18 | SI Trade |
15:47:36 - 28-Aug-26 |
| Unknown* | 433 | €22.18 | SI Trade |
15:47:26 - 28-Aug-26 |
| Unknown* | 410 | €22.18 | SI Trade |
15:47:16 - 28-Aug-26 |
| Unknown* | 396 | €22.18 | SI Trade |
15:46:56 - 28-Aug-26 |
| Unknown* | 376 | €22.18 | SI Trade |
15:46:46 - 28-Aug-26 |
| Unknown* | 375 | €22.18 | SI Trade |
15:46:36 - 28-Aug-26 |
| Unknown* | 12,308 | €22.17 | OTC Trade |
08:52:25 - 27-Aug-26 |
| Unknown* | 1,300 | €22.20 | OTC Trade |
08:14:20 - 27-Aug-26 |
| Unknown* | 6,201 | €22.285 | OTC Trade |
14:14:54 - 26-Aug-26 |
| Unknown* | 23,340 | €22.215 | OTC Trade |
08:12:08 - 25-Aug-26 |
| Unknown* | 27,338 | €22.23 | OTC Trade |
08:10:05 - 25-Aug-26 |
| Unknown* | 21,795 | €22.13 | OTC Trade |
08:07:29 - 24-Aug-26 |
| Unknown* | 69,156 | €22.055 | OTC Trade |
10:52:38 - 19-Aug-26 |
| Unknown* | 0 | €22.11 | SI Trade |
08:00:05 - 19-Aug-26 |
| Unknown* | 8,599 | €22.155 | OTC Trade |
13:58:20 - 18-Aug-26 |
| Unknown* | 10,255 | €22.30 | OTC Trade |
11:09:08 - 17-Aug-26 |
| Unknown* | 0 | €22.34 | OTC Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 2 | €22.34 | SI Trade |
08:11:32 - 17-Aug-26 |
| Unknown* | 116 | €22.14 | SI Trade |
11:33:09 - 04-Aug-26 |
| Unknown* | 1 | €22.185 | OTC Trade |
08:11:26 - 04-Aug-26 |
| Unknown* | 1 | €22.185 | SI Trade |
08:11:26 - 04-Aug-26 |
| Unknown* | 1 | €22.00 | SI Trade |
15:32:03 - 30-Jul-26 |
| Unknown* | 203,071 | €21.813 | OTC Trade |
09:03:20 - 28-Jul-26 |
| Unknown* | 12 | €21.88 | OTC Trade |
16:02:28 - 27-Jul-26 |
| Unknown* | 12 | €21.88 | SI Trade |
16:02:28 - 27-Jul-26 |
| Unknown* | 4,245 | €21.56 | OTC Trade |
14:14:32 - 23-Jul-26 |
| Unknown* | 2,368 | €21.715 | OTC Trade |
12:53:50 - 23-Jul-26 |
| Unknown* | 969 | €21.865 | SI Trade |
16:19:44 - 22-Jul-26 |
| Unknown* | 831 | €21.87 | SI Trade |
16:19:14 - 22-Jul-26 |
| Unknown* | 764 | €21.865 | SI Trade |
16:18:54 - 22-Jul-26 |
| Unknown* | 825 | €21.87 | SI Trade |
16:18:34 - 22-Jul-26 |
| Unknown* | 585 | €21.87 | SI Trade |
16:18:14 - 22-Jul-26 |
| Unknown* | 856 | €21.87 | SI Trade |
16:17:54 - 22-Jul-26 |
| Unknown* | 756 | €21.87 | SI Trade |
16:17:34 - 22-Jul-26 |
| Unknown* | 1,117 | €21.87 | SI Trade |
16:17:04 - 22-Jul-26 |
| Unknown* | 844 | €21.87 | SI Trade |
16:16:34 - 22-Jul-26 |
| Unknown* | 876 | €21.87 | SI Trade |
16:16:15 - 22-Jul-26 |
| Unknown* | 853 | €21.875 | SI Trade |
16:15:44 - 22-Jul-26 |
| Unknown* | 674 | €21.875 | SI Trade |
16:15:14 - 22-Jul-26 |
| Unknown* | 864 | €21.875 | SI Trade |
16:14:44 - 22-Jul-26 |
| Unknown* | 759 | €21.875 | SI Trade |
16:14:25 - 22-Jul-26 |
| Unknown* | 912 | €21.875 | SI Trade |
16:13:17 - 22-Jul-26 |
| Unknown* | 763 | €21.88 | SI Trade |
16:12:54 - 22-Jul-26 |
| Unknown* | 491 | €21.875 | SI Trade |
16:12:34 - 22-Jul-26 |
| Unknown* | 728 | €21.88 | SI Trade |
16:12:21 - 22-Jul-26 |
| Unknown* | 684 | €21.88 | SI Trade |
16:11:04 - 22-Jul-26 |
| Unknown* | 727 | €21.88 | SI Trade |
16:10:44 - 22-Jul-26 |
| Unknown* | 585 | €21.88 | SI Trade |
16:10:24 - 22-Jul-26 |
| Unknown* | 865 | €21.88 | SI Trade |
16:10:04 - 22-Jul-26 |
| Unknown* | 681 | €21.88 | SI Trade |
16:09:39 - 22-Jul-26 |
| Unknown* | 1,089 | €21.885 | SI Trade |
16:09:14 - 22-Jul-26 |
| Unknown* | 985 | €21.885 | SI Trade |
16:08:44 - 22-Jul-26 |
| Unknown* | 213 | €21.89 | SI Trade |
16:07:54 - 22-Jul-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:06:02 - 20-Jul-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 1 | €21.705 | OTC Trade |
08:11:20 - 16-Jul-26 |
| Unknown* | 932 | €21.725 | SI Trade |
16:22:17 - 15-Jul-26 |
| Unknown* | 244 | €21.725 | SI Trade |
16:22:07 - 15-Jul-26 |
| Unknown* | 330 | €21.725 | SI Trade |
16:21:57 - 15-Jul-26 |
| Unknown* | 526 | €21.73 | SI Trade |
16:21:27 - 15-Jul-26 |
| Unknown* | 293 | €21.725 | SI Trade |
16:21:07 - 15-Jul-26 |
| Unknown* | 309 | €21.725 | SI Trade |
16:20:57 - 15-Jul-26 |
| Unknown* | 247 | €21.725 | SI Trade |
16:20:47 - 15-Jul-26 |
| Unknown* | 311 | €21.725 | SI Trade |
16:20:37 - 15-Jul-26 |
| Unknown* | 329 | €21.735 | SI Trade |
16:19:57 - 15-Jul-26 |
| Unknown* | 429 | €21.735 | SI Trade |
16:19:47 - 15-Jul-26 |
| Unknown* | 463 | €21.73 | SI Trade |
16:19:27 - 15-Jul-26 |
| Unknown* | 311 | €21.725 | SI Trade |
16:19:01 - 15-Jul-26 |
| Unknown* | 308 | €21.72 | SI Trade |
16:18:32 - 15-Jul-26 |
| Unknown* | 406 | €21.72 | SI Trade |
16:17:17 - 15-Jul-26 |
| Unknown* | 307 | €21.72 | SI Trade |
16:16:57 - 15-Jul-26 |
| Unknown* | 322 | €21.72 | SI Trade |
16:16:47 - 15-Jul-26 |
| Unknown* | 435 | €21.725 | SI Trade |
16:16:17 - 15-Jul-26 |
| Unknown* | 371 | €21.72 | SI Trade |
16:15:57 - 15-Jul-26 |
| Unknown* | 213 | €21.72 | SI Trade |
16:15:47 - 15-Jul-26 |
| Unknown* | 262 | €21.72 | SI Trade |
16:15:37 - 15-Jul-26 |
| Unknown* | 431 | €21.725 | SI Trade |
16:15:27 - 15-Jul-26 |
| Unknown* | 321 | €21.725 | SI Trade |
16:15:07 - 15-Jul-26 |
| Unknown* | 262 | €21.725 | SI Trade |
16:14:57 - 15-Jul-26 |
| Unknown* | 330 | €21.73 | SI Trade |
16:14:47 - 15-Jul-26 |
| Unknown* | 245 | €21.73 | SI Trade |
16:14:27 - 15-Jul-26 |
| Unknown* | 429 | €21.73 | SI Trade |
16:14:07 - 15-Jul-26 |
| Unknown* | 365 | €21.735 | SI Trade |
16:13:17 - 15-Jul-26 |
| Unknown* | 589 | €21.735 | SI Trade |
16:12:37 - 15-Jul-26 |
| Unknown* | 288 | €21.73 | SI Trade |
16:12:17 - 15-Jul-26 |
| Unknown* | 543 | €21.735 | SI Trade |
16:11:47 - 15-Jul-26 |
| Unknown* | 535 | €21.735 | SI Trade |
16:11:27 - 15-Jul-26 |
| Unknown* | 544 | €21.735 | SI Trade |
16:11:07 - 15-Jul-26 |
| Unknown* | 372 | €21.735 | SI Trade |
16:10:47 - 15-Jul-26 |
| Unknown* | 271 | €21.735 | SI Trade |
16:10:32 - 15-Jul-26 |
| Unknown* | 377 | €21.74 | SI Trade |
16:10:07 - 15-Jul-26 |
| Unknown* | 292 | €21.74 | SI Trade |
16:09:45 - 15-Jul-26 |
| Unknown* | 256 | €21.74 | SI Trade |
16:09:37 - 15-Jul-26 |
| Unknown* | 2 | €21.73 | SI Trade |
15:49:51 - 15-Jul-26 |
| Unknown* | 8,465 | €21.64 | OTC Trade |
08:43:54 - 13-Jul-26 |
| Unknown* | 229,665 | €21.6412 | OTC Trade |
08:43:45 - 09-Jul-26 |
| Unknown* | 22,500 | €22.065 | OTC Trade |
09:24:24 - 07-Jul-26 |
| Unknown* | 4 | €21.995 | OTC Trade |
15:03:02 - 02-Jul-26 |
| Unknown* | 4 | €21.995 | SI Trade |
15:03:02 - 02-Jul-26 |
| Unknown* | 1 | €21.35 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 59 | €21.295 | SI Trade |
08:14:35 - 04-Jun-26 |
| Unknown* | 0 | €21.295 | SI Trade |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 1 | €21.315 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 10 | €21.375 | SI Trade |
14:03:06 - 02-Jun-26 |
| Unknown* | 10 | €21.435 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 4,000 | €21.25 | OTC Trade |
16:15:27 - 01-Jun-26 |
| Unknown* | 29,209 | €21.405 | OTC Trade |
08:05:06 - 01-Jun-26 |
| Unknown* | 4,051 | €21.6066 | SI Trade |
08:05:26 - 26-May-26 |
| Unknown* | 50 | €21.415 | SI Trade |
16:22:28 - 22-May-26 |
| Unknown* | 50 | €21.415 | OTC Trade |
16:22:28 - 22-May-26 |
| Unknown* | 5,053 | €21.21 | OTC Trade |
09:22:43 - 21-May-26 |
| Unknown* | 1,691 | €21.13 | SI Trade |
15:29:56 - 20-May-26 |
| Unknown* | 2,143 | €21.02 | SI Trade |
15:02:46 - 20-May-26 |
| Unknown* | 1,352 | €21.04 | SI Trade |
15:00:16 - 20-May-26 |