| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €22.00 | SI Trade |
15:32:03 - 30-Jul-26 |
| Unknown* | 203,071 | €21.813 | OTC Trade |
09:03:20 - 28-Jul-26 |
| Unknown* | 12 | €21.88 | OTC Trade |
16:02:28 - 27-Jul-26 |
| Unknown* | 12 | €21.88 | SI Trade |
16:02:28 - 27-Jul-26 |
| Unknown* | 4,245 | €21.56 | OTC Trade |
14:14:32 - 23-Jul-26 |
| Unknown* | 2,368 | €21.715 | OTC Trade |
12:53:50 - 23-Jul-26 |
| Unknown* | 969 | €21.865 | SI Trade |
16:19:44 - 22-Jul-26 |
| Unknown* | 831 | €21.87 | SI Trade |
16:19:14 - 22-Jul-26 |
| Unknown* | 764 | €21.865 | SI Trade |
16:18:54 - 22-Jul-26 |
| Unknown* | 825 | €21.87 | SI Trade |
16:18:34 - 22-Jul-26 |
| Unknown* | 585 | €21.87 | SI Trade |
16:18:14 - 22-Jul-26 |
| Unknown* | 856 | €21.87 | SI Trade |
16:17:54 - 22-Jul-26 |
| Unknown* | 756 | €21.87 | SI Trade |
16:17:34 - 22-Jul-26 |
| Unknown* | 1,117 | €21.87 | SI Trade |
16:17:04 - 22-Jul-26 |
| Unknown* | 844 | €21.87 | SI Trade |
16:16:34 - 22-Jul-26 |
| Unknown* | 876 | €21.87 | SI Trade |
16:16:15 - 22-Jul-26 |
| Unknown* | 853 | €21.875 | SI Trade |
16:15:44 - 22-Jul-26 |
| Unknown* | 674 | €21.875 | SI Trade |
16:15:14 - 22-Jul-26 |
| Unknown* | 864 | €21.875 | SI Trade |
16:14:44 - 22-Jul-26 |
| Unknown* | 759 | €21.875 | SI Trade |
16:14:25 - 22-Jul-26 |
| Unknown* | 912 | €21.875 | SI Trade |
16:13:17 - 22-Jul-26 |
| Unknown* | 763 | €21.88 | SI Trade |
16:12:54 - 22-Jul-26 |
| Unknown* | 491 | €21.875 | SI Trade |
16:12:34 - 22-Jul-26 |
| Unknown* | 728 | €21.88 | SI Trade |
16:12:21 - 22-Jul-26 |
| Unknown* | 684 | €21.88 | SI Trade |
16:11:04 - 22-Jul-26 |
| Unknown* | 727 | €21.88 | SI Trade |
16:10:44 - 22-Jul-26 |
| Unknown* | 585 | €21.88 | SI Trade |
16:10:24 - 22-Jul-26 |
| Unknown* | 865 | €21.88 | SI Trade |
16:10:04 - 22-Jul-26 |
| Unknown* | 681 | €21.88 | SI Trade |
16:09:39 - 22-Jul-26 |
| Unknown* | 1,089 | €21.885 | SI Trade |
16:09:14 - 22-Jul-26 |
| Unknown* | 985 | €21.885 | SI Trade |
16:08:44 - 22-Jul-26 |
| Unknown* | 213 | €21.89 | SI Trade |
16:07:54 - 22-Jul-26 |
| Unknown* | 0 | €21.63 | SI Trade |
08:06:02 - 20-Jul-26 |
| Unknown* | 0 | €21.62 | SI Trade |
08:00:22 - 20-Jul-26 |
| Unknown* | 1 | €21.705 | OTC Trade |
08:11:20 - 16-Jul-26 |
| Unknown* | 932 | €21.725 | SI Trade |
16:22:17 - 15-Jul-26 |
| Unknown* | 244 | €21.725 | SI Trade |
16:22:07 - 15-Jul-26 |
| Unknown* | 330 | €21.725 | SI Trade |
16:21:57 - 15-Jul-26 |
| Unknown* | 526 | €21.73 | SI Trade |
16:21:27 - 15-Jul-26 |
| Unknown* | 293 | €21.725 | SI Trade |
16:21:07 - 15-Jul-26 |
| Unknown* | 309 | €21.725 | SI Trade |
16:20:57 - 15-Jul-26 |
| Unknown* | 247 | €21.725 | SI Trade |
16:20:47 - 15-Jul-26 |
| Unknown* | 311 | €21.725 | SI Trade |
16:20:37 - 15-Jul-26 |
| Unknown* | 329 | €21.735 | SI Trade |
16:19:57 - 15-Jul-26 |
| Unknown* | 429 | €21.735 | SI Trade |
16:19:47 - 15-Jul-26 |
| Unknown* | 463 | €21.73 | SI Trade |
16:19:27 - 15-Jul-26 |
| Unknown* | 311 | €21.725 | SI Trade |
16:19:01 - 15-Jul-26 |
| Unknown* | 308 | €21.72 | SI Trade |
16:18:32 - 15-Jul-26 |
| Unknown* | 406 | €21.72 | SI Trade |
16:17:17 - 15-Jul-26 |
| Unknown* | 307 | €21.72 | SI Trade |
16:16:57 - 15-Jul-26 |
| Unknown* | 322 | €21.72 | SI Trade |
16:16:47 - 15-Jul-26 |
| Unknown* | 435 | €21.725 | SI Trade |
16:16:17 - 15-Jul-26 |
| Unknown* | 371 | €21.72 | SI Trade |
16:15:57 - 15-Jul-26 |
| Unknown* | 213 | €21.72 | SI Trade |
16:15:47 - 15-Jul-26 |
| Unknown* | 262 | €21.72 | SI Trade |
16:15:37 - 15-Jul-26 |
| Unknown* | 431 | €21.725 | SI Trade |
16:15:27 - 15-Jul-26 |
| Unknown* | 321 | €21.725 | SI Trade |
16:15:07 - 15-Jul-26 |
| Unknown* | 262 | €21.725 | SI Trade |
16:14:57 - 15-Jul-26 |
| Unknown* | 330 | €21.73 | SI Trade |
16:14:47 - 15-Jul-26 |
| Unknown* | 245 | €21.73 | SI Trade |
16:14:27 - 15-Jul-26 |
| Unknown* | 429 | €21.73 | SI Trade |
16:14:07 - 15-Jul-26 |
| Unknown* | 365 | €21.735 | SI Trade |
16:13:17 - 15-Jul-26 |
| Unknown* | 589 | €21.735 | SI Trade |
16:12:37 - 15-Jul-26 |
| Unknown* | 288 | €21.73 | SI Trade |
16:12:17 - 15-Jul-26 |
| Unknown* | 543 | €21.735 | SI Trade |
16:11:47 - 15-Jul-26 |
| Unknown* | 535 | €21.735 | SI Trade |
16:11:27 - 15-Jul-26 |
| Unknown* | 544 | €21.735 | SI Trade |
16:11:07 - 15-Jul-26 |
| Unknown* | 372 | €21.735 | SI Trade |
16:10:47 - 15-Jul-26 |
| Unknown* | 271 | €21.735 | SI Trade |
16:10:32 - 15-Jul-26 |
| Unknown* | 377 | €21.74 | SI Trade |
16:10:07 - 15-Jul-26 |
| Unknown* | 292 | €21.74 | SI Trade |
16:09:45 - 15-Jul-26 |
| Unknown* | 256 | €21.74 | SI Trade |
16:09:37 - 15-Jul-26 |
| Unknown* | 2 | €21.73 | SI Trade |
15:49:51 - 15-Jul-26 |
| Unknown* | 8,465 | €21.64 | OTC Trade |
08:43:54 - 13-Jul-26 |
| Unknown* | 229,665 | €21.6412 | OTC Trade |
08:43:45 - 09-Jul-26 |
| Unknown* | 22,500 | €22.065 | OTC Trade |
09:24:24 - 07-Jul-26 |
| Unknown* | 4 | €21.995 | OTC Trade |
15:03:02 - 02-Jul-26 |
| Unknown* | 4 | €21.995 | SI Trade |
15:03:02 - 02-Jul-26 |
| Unknown* | 1 | €21.35 | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 59 | €21.295 | SI Trade |
08:14:35 - 04-Jun-26 |
| Unknown* | 0 | €21.295 | SI Trade |
08:04:59 - 04-Jun-26 |
| Unknown* | 0 | €21.44 | SI Trade |
08:00:03 - 04-Jun-26 |
| Unknown* | 1 | €21.315 | SI Trade |
16:29:00 - 03-Jun-26 |
| Unknown* | 10 | €21.375 | SI Trade |
14:03:06 - 02-Jun-26 |
| Unknown* | 10 | €21.435 | SI Trade |
11:54:51 - 02-Jun-26 |
| Unknown* | 4,000 | €21.25 | OTC Trade |
16:15:27 - 01-Jun-26 |
| Unknown* | 29,209 | €21.405 | OTC Trade |
08:05:06 - 01-Jun-26 |
| Unknown* | 4,051 | €21.6066 | SI Trade |
08:05:26 - 26-May-26 |
| Unknown* | 50 | €21.415 | SI Trade |
16:22:28 - 22-May-26 |
| Unknown* | 50 | €21.415 | OTC Trade |
16:22:28 - 22-May-26 |
| Unknown* | 5,053 | €21.21 | OTC Trade |
09:22:43 - 21-May-26 |
| Unknown* | 1,691 | €21.13 | SI Trade |
15:29:56 - 20-May-26 |
| Unknown* | 2,143 | €21.02 | SI Trade |
15:02:46 - 20-May-26 |
| Unknown* | 1,352 | €21.04 | SI Trade |
15:00:16 - 20-May-26 |
| Unknown* | 1,113 | €21.035 | SI Trade |
14:55:26 - 20-May-26 |
| Unknown* | 1,140 | €21.035 | SI Trade |
14:49:46 - 20-May-26 |
| Unknown* | 1,327 | €21.01 | SI Trade |
14:41:44 - 20-May-26 |
| Unknown* | 911 | €21.00 | SI Trade |
14:32:16 - 20-May-26 |
| Unknown* | 1,174 | €21.01 | SI Trade |
14:25:13 - 20-May-26 |
| Unknown* | 0 | €20.94 | SI Trade |
10:34:37 - 20-May-26 |
| Unknown* | 0 | €20.94 | SI Trade |
10:34:35 - 20-May-26 |
| Unknown* | 0 | €20.855 | SI Trade |
06:33:26 - 19-May-26 |
| Unknown* | 0 | €20.855 | SI Trade |
06:33:26 - 19-May-26 |
| Unknown* | 1 | €20.805 | SI Trade |
08:00:03 - 13-May-26 |
| Unknown* | 11,800 | €21.07 | OTC Trade |
08:35:13 - 21-Apr-26 |
| Unknown* | 2,947 | €20.65 | OTC Trade |
11:21:18 - 13-Apr-26 |
| Unknown* | 10 | €20.21 | SI Trade |
15:55:19 - 01-Apr-26 |
| Unknown* | 12 | €19.612 | SI Trade |
10:44:27 - 26-Mar-26 |
| Unknown* | 3 | €19.654 | SI Trade |
09:08:07 - 26-Mar-26 |
| Unknown* | 3,615 | €20.13 | OTC Trade |
10:02:16 - 13-Mar-26 |
| Unknown* | 10 | €21.015 | SI Trade |
08:10:35 - 02-Mar-26 |
| Unknown* | 1 | €21.015 | SI Trade |
08:10:35 - 02-Mar-26 |
| Unknown* | 59 | €21.375 | SI Trade |
16:01:32 - 26-Feb-26 |
| Unknown* | 12 | €21.385 | SI Trade |
08:33:18 - 26-Feb-26 |
| Unknown* | 3,207 | €21.36 | OTC Trade |
14:33:53 - 25-Feb-26 |
| Unknown* | 4,315 | €21.20 | OTC Trade |
10:14:20 - 20-Feb-26 |
| Unknown* | 1 | €21.025 | SI Trade |
12:50:18 - 12-Feb-26 |
| Unknown* | 0 | €20.82 | SI Trade |
12:52:16 - 03-Feb-26 |
| Unknown* | 1 | €20.83 | SI Trade |
12:52:14 - 03-Feb-26 |
| Unknown* | 1 | €20.83 | SI Trade |
12:50:45 - 03-Feb-26 |
| Unknown* | 14,618 | €20.585 | OTC Trade |
11:09:15 - 02-Feb-26 |
| Unknown* | 3,202 | €20.55 | OTC Trade |
14:57:30 - 29-Jan-26 |
| Unknown* | 7,903 | €20.46 | OTC Trade |
11:16:59 - 26-Jan-26 |
| Unknown* | 2,769 | €20.265 | OTC Trade |
08:12:54 - 21-Jan-26 |
| Unknown* | 5 | €19.508 | SI Trade |
13:44:41 - 09-Dec-25 |
| Unknown* | 2,674 | €19.418 | OTC Trade |
15:20:49 - 27-Nov-25 |
| Unknown* | 9,084 | €19.18 | OTC Trade |
11:12:11 - 05-Nov-25 |
| Unknown* | 217,019 | €19.4118 | OTC Trade |
08:38:02 - 24-Oct-25 |
| Unknown* | 42,080 | €19.362 | OTC Trade |
08:07:17 - 23-Oct-25 |
| Unknown* | 7,199 | €19.234 | OTC Trade |
11:13:47 - 20-Oct-25 |
| Unknown* | 26,341 | €19.174 | OTC Trade |
08:49:07 - 16-Oct-25 |
| Unknown* | 15,000 | €19.178 | OTC Trade |
08:10:01 - 15-Oct-25 |
| Unknown* | 15,296 | €19.206 | OTC Trade |
11:28:36 - 06-Oct-25 |
| Unknown* | 13,574 | €19.174 | OTC Trade |
09:46:46 - 06-Oct-25 |
| Unknown* | 6,340 | €19.164 | OTC Trade |
09:38:46 - 06-Oct-25 |
| Unknown* | 22,156 | €18.934 | OTC Trade |
12:03:17 - 01-Oct-25 |
| Unknown* | 3,227 | €18.736 | OTC Trade |
10:51:21 - 29-Sep-25 |
| Unknown* | 9,012 | €18.644 | OTC Trade |
11:28:21 - 22-Sep-25 |
| Unknown* | 1,118 | €18.658 | SI Trade |
15:49:10 - 08-Sep-25 |
| Unknown* | 729 | €18.658 | SI Trade |
15:47:40 - 08-Sep-25 |
| Unknown* | 728 | €18.658 | SI Trade |
15:46:20 - 08-Sep-25 |
| Unknown* | 482 | €18.656 | SI Trade |
15:45:27 - 08-Sep-25 |
| Unknown* | 868 | €18.658 | SI Trade |
15:43:51 - 08-Sep-25 |
| Unknown* | 1,176 | €18.658 | SI Trade |
15:42:10 - 08-Sep-25 |
| Unknown* | 1,153 | €18.656 | SI Trade |
15:39:40 - 08-Sep-25 |
| Unknown* | 925 | €18.656 | SI Trade |
15:37:30 - 08-Sep-25 |
| Unknown* | 824 | €18.65 | SI Trade |
15:34:30 - 08-Sep-25 |
| Unknown* | 728 | €18.66 | SI Trade |
15:32:30 - 08-Sep-25 |
| Unknown* | 224 | €18.658 | SI Trade |
15:29:30 - 08-Sep-25 |
| Unknown* | 6,395,631 | €18.5207 | OTC Trade |
12:38:10 - 03-Sep-25 |
| Unknown* | 6,395,631 | €0.00 | OTC Trade |
12:38:10 - 03-Sep-25 |
| Unknown* | -6,395,631 | €0.00 | Correction OTC Trade |
12:38:10 - 03-Sep-25 |
| Unknown* | 5,845 | €18.818 | OTC Trade |
12:17:37 - 26-Aug-25 |
| Unknown* | 46,557 | €18.778 | OTC Trade |
08:58:55 - 26-Aug-25 |
| Unknown* | 9,545 | €18.912 | OTC Trade |
11:16:10 - 20-Aug-25 |
| Unknown* | 612 | €18.4497 | OTC Trade |
14:51:31 - 12-Aug-25 |
| Unknown* | 2,814 | €18.492 | OTC Trade |
14:24:21 - 12-Aug-25 |
| Unknown* | 3,375 | €18.262 | OTC Trade |
13:56:35 - 06-Aug-25 |
| Unknown* | 207,265 | €18.2907 | OTC Trade |
09:37:48 - 05-Aug-25 |
| Unknown* | 6,467 | €18.19 | OTC Trade |
12:07:57 - 04-Aug-25 |
| Unknown* | 23,659 | €18.16 | OTC Trade |
11:09:53 - 01-Aug-25 |
| Unknown* | 193,647 | €18.6688 | OTC Trade |
08:17:11 - 31-Jul-25 |
| Unknown* | 3,282 | €18.364 | OTC Trade |
12:06:31 - 22-Jul-25 |
| Unknown* | 10,789 | €18.452 | OTC Trade |
11:47:13 - 21-Jul-25 |
| Unknown* | 14,499 | €18.45 | OTC Trade |
11:03:55 - 21-Jul-25 |
| Unknown* | 4,602 | €18.446 | OTC Trade |
09:42:54 - 17-Jul-25 |
| Unknown* | 23,879 | €18.518 | OTC Trade |
08:17:19 - 15-Jul-25 |
| Unknown* | 8,622 | €18.502 | OTC Trade |
13:24:53 - 11-Jul-25 |
| Unknown* | 32,335 | €18.386 | OTC Trade |
09:16:21 - 08-Jul-25 |
| Unknown* | 9,882 | €18.374 | OTC Trade |
14:44:39 - 07-Jul-25 |
| Unknown* | 13,500 | €18.382 | OTC Trade |
12:58:27 - 07-Jul-25 |
| Unknown* | 11,087 | €18.356 | OTC Trade |
11:13:02 - 07-Jul-25 |
| Unknown* | 63,827 | €18.364 | OTC Trade |
08:05:05 - 02-Jul-25 |
| Unknown* | 5,272 | €18.202 | OTC Trade |
13:58:13 - 01-Jul-25 |
| Unknown* | 21,305 | €18.266 | OTC Trade |
11:08:20 - 01-Jul-25 |
| Unknown* | 98,827 | €18.276 | OTC Trade |
10:23:12 - 01-Jul-25 |
| Unknown* | 7,661 | €18.428 | OTC Trade |
08:16:55 - 30-Jun-25 |
| Unknown* | 149,295 | €18.318 | OTC Trade |
09:37:05 - 25-Jun-25 |
| Unknown* | 50,000 | €18.336 | OTC Trade |
09:23:39 - 25-Jun-25 |
| Unknown* | 6,899 | €18.378 | OTC Trade |
08:08:40 - 24-Jun-25 |
| Unknown* | 130,789 | €18.38 | OTC Trade |
09:14:50 - 17-Jun-25 |
| Unknown* | 9,745 | €18.506 | OTC Trade |
09:54:50 - 16-Jun-25 |
| Unknown* | 7,350 | €18.848 | OTC Trade |
08:19:09 - 26-May-25 |
| Unknown* | 1,409 | €18.9669 | SI Trade |
16:54:36 - 21-May-25 |
| Unknown* | 7,279 | €18.928 | OTC Trade |
12:40:47 - 20-May-25 |
| Unknown* | 13,200 | €18.906 | OTC Trade |
11:35:40 - 20-May-25 |
| Unknown* | 133,015 | €18.886 | OTC Trade |
09:40:55 - 20-May-25 |
| Unknown* | 11,147 | €18.688 | OTC Trade |
09:11:10 - 19-May-25 |
| Unknown* | 89,547 | €18.78 | OTC Trade |
08:27:39 - 16-May-25 |
| Unknown* | 333,969 | €18.4729 | OTC Trade |
08:22:11 - 15-May-25 |
| Unknown* | 9,586 | €18.582 | OTC Trade |
13:06:52 - 14-May-25 |
| Unknown* | 12,594 | €18.2639 | OTC Trade |
09:03:39 - 08-May-25 |
| Unknown* | 17,224 | €18.256 | OTC Trade |
09:12:34 - 07-May-25 |
| Unknown* | 5,170 | €18.304 | OTC Trade |
14:42:53 - 05-May-25 |
| Unknown* | 33,047 | €17.9752 | OTC Trade |
12:40:36 - 30-Apr-25 |
| Unknown* | 1,218,750 | €17.5306 | OTC Trade |
13:10:59 - 23-Apr-25 |
| Unknown* | 153,382 | €17.2592 | SI Trade |
17:03:00 - 22-Apr-25 |
| Unknown* | 178,825 | €17.0885 | OTC Trade |
08:44:28 - 16-Apr-25 |
| Unknown* | 1,063 | €17.082 | OTC Trade |
08:20:50 - 16-Apr-25 |
| Unknown* | 4,000 | €17.108 | OTC Trade |
08:52:40 - 15-Apr-25 |