| Price | 13.274on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MQ1 Shares | |
| Last Trade: | Unknown 136,578 at €13.290 |
| Day's Volume: | 0 |
| Last Close: | €13.274 |
| Open: | €13.274 |
| ISIN: | DE000ETFL284 |
| Day's Range | €13.290 - €13.290 |
| 52wk Range: | €13.274 - €13.274 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Deka Msci Eur E (0MQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,578 | 13.290 | Ordinary | 08:52:39 - 17-Jul-19 |
Share Price History for Deka Msci Eur E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
