Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 03-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €21.315
Day's Volume: 1
Last Close: €13.274
Open: €13.274
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €13.274
Market Capitalisation: €N/A
VWAP: €21.315
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €21.315 SI Trade
 16:29:00 - 03-Jun-26
Unknown* 10 €21.375 SI Trade
 14:03:06 - 02-Jun-26
Unknown* 10 €21.435 SI Trade
 11:54:51 - 02-Jun-26
Unknown* 4,000 €21.25 OTC Trade
 16:15:27 - 01-Jun-26
Unknown* 29,209 €21.405 OTC Trade
 08:05:06 - 01-Jun-26
Unknown* 4,051 €21.6066 SI Trade
 08:05:26 - 26-May-26
Unknown* 50 €21.415 SI Trade
 16:22:28 - 22-May-26
Unknown* 50 €21.415 OTC Trade
 16:22:28 - 22-May-26
Unknown* 5,053 €21.21 OTC Trade
 09:22:43 - 21-May-26
Unknown* 1,691 €21.13 SI Trade
 15:29:56 - 20-May-26
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 13.274 13.274 13.274 13.274 1
2nd Jun 2026 (Tue) 13.274 13.274 13.274 13.274 20
1st Jun 2026 (Mon) 13.274 13.274 13.274 13.274 33,209
29th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
28th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
27th May 2026 (Wed) 13.274 13.274 13.274 13.274 0
26th May 2026 (Tue) 13.274 13.274 13.274 13.274 4,051
25th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
22nd May 2026 (Fri) 13.274 13.274 13.274 13.274 100
21st May 2026 (Thu) 13.274 13.274 13.274 13.274 5,053
20th May 2026 (Wed) 13.274 13.274 13.274 13.274 10,851
19th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
18th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
15th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
14th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
13th May 2026 (Wed) 13.274 13.274 13.274 13.274 1
12th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
11th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
8th May 2026 (Fri) 13.274 13.274 13.274 13.274 0
7th May 2026 (Thu) 13.274 13.274 13.274 13.274 0
6th May 2026 (Wed) 13.274 13.274 13.274 13.274 0
5th May 2026 (Tue) 13.274 13.274 13.274 13.274 0
4th May 2026 (Mon) 13.274 13.274 13.274 13.274 0
See more Deka Msci Eur E price history

Deka Msci Eur E (0MQ1) Regulatory News

Date Source Headline
See more Deka Msci Eur E regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered