Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 18-09-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,118.00 at €18.658
Day's Volume: 0
Last Close: €13.274
Open: €0.00
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €18.9669
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,118 €18.658 SI Trade
15:49:10 - 08-Sep-25
Unknown* 729 €18.658 SI Trade
15:47:40 - 08-Sep-25
Unknown* 728 €18.658 SI Trade
15:46:20 - 08-Sep-25
Unknown* 482 €18.656 SI Trade
15:45:27 - 08-Sep-25
Unknown* 868 €18.658 SI Trade
15:43:51 - 08-Sep-25
Unknown* 1,176 €18.658 SI Trade
15:42:10 - 08-Sep-25
Unknown* 1,153 €18.656 SI Trade
15:39:40 - 08-Sep-25
Unknown* 925 €18.656 SI Trade
15:37:30 - 08-Sep-25
Unknown* 824 €18.65 SI Trade
15:34:30 - 08-Sep-25
Unknown* 728 €18.66 SI Trade
15:32:30 - 08-Sep-25
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
16th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
15th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 0
12th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
11th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
10th Sep 2025 (Wed) 13.274 13.274 13.274 13.274 0
9th Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
8th Sep 2025 (Mon) 13.274 13.274 13.274 13.274 8,955
5th Sep 2025 (Fri) 13.274 13.274 13.274 13.274 0
4th Sep 2025 (Thu) 13.274 13.274 13.274 13.274 0
3rd Sep 2025 (Wed) 13.274 13.274 13.274 13.274 6,395,631
2nd Sep 2025 (Tue) 13.274 13.274 13.274 13.274 0
1st Sep 2025 (Mon) 13.274 13.274 13.274 13.274 0
29th Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
28th Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
27th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 0
26th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 52,402
25th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 0
22nd Aug 2025 (Fri) 13.274 13.274 13.274 13.274 0
21st Aug 2025 (Thu) 13.274 13.274 13.274 13.274 0
20th Aug 2025 (Wed) 13.274 13.274 13.274 13.274 9,545
19th Aug 2025 (Tue) 13.274 13.274 13.274 13.274 0
18th Aug 2025 (Mon) 13.274 13.274 13.274 13.274 0
See more Deka Msci Eur E price history
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered