Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 03-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MQ1 Shares
Last Trade: Unknown 63,827.00 at €18.364
Day's Volume: 0
Last Close: €13.274
Open: €13.274
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €18.9669
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 63,827 €18.364 OTC Trade
08:05:05 - 02-Jul-25
Unknown* 5,272 €18.202 OTC Trade
13:58:13 - 01-Jul-25
Unknown* 21,305 €18.266 OTC Trade
11:08:20 - 01-Jul-25
Unknown* 98,827 €18.276 OTC Trade
10:23:12 - 01-Jul-25
Unknown* 7,661 €18.428 OTC Trade
08:16:55 - 30-Jun-25
Unknown* 149,295 €18.318 OTC Trade
09:37:05 - 25-Jun-25
Unknown* 50,000 €18.336 OTC Trade
09:23:39 - 25-Jun-25
Unknown* 6,899 €18.378 OTC Trade
08:08:40 - 24-Jun-25
Unknown* 130,789 €18.38 OTC Trade
09:14:50 - 17-Jun-25
Unknown* 9,745 €18.506 OTC Trade
09:54:50 - 16-Jun-25
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 13.274 13.274 13.274 13.274 0
2nd Jul 2025 (Wed) 13.274 13.274 13.274 13.274 103,472
1st Jul 2025 (Tue) 13.274 13.274 13.274 13.274 125,404
30th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 7,661
27th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
26th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
25th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 199,295
24th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 6,899
23rd Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
20th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
19th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
18th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
17th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 130,789
16th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 9,745
13th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
12th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
11th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
10th Jun 2025 (Tue) 13.274 13.274 13.274 13.274 0
9th Jun 2025 (Mon) 13.274 13.274 13.274 13.274 0
6th Jun 2025 (Fri) 13.274 13.274 13.274 13.274 0
5th Jun 2025 (Thu) 13.274 13.274 13.274 13.274 0
4th Jun 2025 (Wed) 13.274 13.274 13.274 13.274 0
See more Deka Msci Eur E price history
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered