Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 02-10-2026 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 55,539.00 at €21.1609
Day's Volume: 0
Last Close: €13.274
Open: €0.00
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €13.274
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55,539 €21.1609 SI Trade
 16:52:50 - 01-Oct-26
Unknown* 19,960 €21.195 OTC Trade
 11:13:34 - 01-Oct-26
Unknown* 0 €21.58 OTC Trade
 08:14:22 - 29-Sep-26
Unknown* 0 €21.56 OTC Trade
 08:32:09 - 24-Sep-26
Unknown* 0 €21.685 OTC Trade
 16:13:55 - 22-Sep-26
Unknown* 2,624 €21.64 OTC Trade
 16:25:30 - 21-Sep-26
Unknown* 1 €21.625 OTC Trade
 11:21:00 - 21-Sep-26
Unknown* 1 €21.625 SI Trade
 11:21:00 - 21-Sep-26
Unknown* 5,699 €21.635 OTC Trade
 11:09:02 - 21-Sep-26
Unknown* 0 €21.37 SI Trade
 14:57:01 - 18-Sep-26
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 13.274 13.274 13.274 13.274 75,499
30th Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
29th Sep 2026 (Tue) 13.274 13.274 13.274 13.274 0
28th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
25th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
24th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
23rd Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
22nd Sep 2026 (Tue) 13.274 13.274 13.274 13.274 0
21st Sep 2026 (Mon) 13.274 13.274 13.274 13.274 8,325
18th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
17th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
16th Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
15th Sep 2026 (Tue) 13.274 13.274 13.274 13.274 0
14th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
11th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 0
10th Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
9th Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
8th Sep 2026 (Tue) 13.274 13.274 13.274 13.274 7
7th Sep 2026 (Mon) 13.274 13.274 13.274 13.274 0
4th Sep 2026 (Fri) 13.274 13.274 13.274 13.274 3,754
3rd Sep 2026 (Thu) 13.274 13.274 13.274 13.274 0
2nd Sep 2026 (Wed) 13.274 13.274 13.274 13.274 0
See more Deka Msci Eur E price history

Deka Msci Eur E (0MQ1) Regulatory News

Date Source Headline
See more Deka Msci Eur E regulatory news
FTSE 100 Latest
Value10,428.27
Change0.00

Login to your account

Forgot Password?

Not Registered