Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Msci Eur E (0MQ1) Share Price

Price €13.274 on 31-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €22.00
Day's Volume: 0
Last Close: €13.274
Open: €13.274
ISIN: DE000ETFL284
Day's Range €0.00 - €0.00
52wk Range: €13.274 - €13.274
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Msci Eur E (0MQ1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €22.00 SI Trade
 15:32:03 - 30-Jul-26
Unknown* 203,071 €21.813 OTC Trade
 09:03:20 - 28-Jul-26
Unknown* 12 €21.88 OTC Trade
 16:02:28 - 27-Jul-26
Unknown* 12 €21.88 SI Trade
 16:02:28 - 27-Jul-26
Unknown* 4,245 €21.56 OTC Trade
 14:14:32 - 23-Jul-26
Unknown* 2,368 €21.715 OTC Trade
 12:53:50 - 23-Jul-26
Unknown* 969 €21.865 SI Trade
 16:19:44 - 22-Jul-26
Unknown* 831 €21.87 SI Trade
 16:19:14 - 22-Jul-26
Unknown* 764 €21.865 SI Trade
 16:18:54 - 22-Jul-26
Unknown* 825 €21.87 SI Trade
 16:18:34 - 22-Jul-26
See more Deka Msci Eur E trades

Deka Msci Eur E (0MQ1) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
30th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 1
29th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
28th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 203,071
27th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 24
24th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
23rd Jul 2026 (Thu) 13.274 13.274 13.274 13.274 6,613
22nd Jul 2026 (Wed) 13.274 13.274 13.274 13.274 20,296
21st Jul 2026 (Tue) 13.274 13.274 13.274 13.274 0
20th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 0
17th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
16th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 1
15th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 13,800
14th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 0
13th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 8,465
10th Jul 2026 (Fri) 13.274 13.274 13.274 13.274 0
9th Jul 2026 (Thu) 13.274 13.274 13.274 13.274 229,665
8th Jul 2026 (Wed) 13.274 13.274 13.274 13.274 0
7th Jul 2026 (Tue) 13.274 13.274 13.274 13.274 22,500
6th Jul 2026 (Mon) 13.274 13.274 13.274 13.274 0
3rd Jul 2026 (Fri) 13.274 13.274 13.274 13.274 1
See more Deka Msci Eur E price history

Deka Msci Eur E (0MQ1) Regulatory News

Date Source Headline
See more Deka Msci Eur E regulatory news
FTSE 100 Latest
Value10,868.05
Change-29.22

Login to your account

Forgot Password?

Not Registered