| Price | 13.274on 30-11-2020 at 11:19:07 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0MQ1 Shares | |
| Last Trade: | Unknown 136,578 at €13.290 |
| Day's Volume: | 0 |
| Last Close: | €13.274 |
| Open: | €13.274 |
| ISIN: | DE000ETFL284 |
| Day's Range | €13.290 - €13.290 |
| 52wk Range: | €13.274 - €13.274 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Deka Msci Eur E (0MQ1) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 136,578 | 13.290 | Ordinary | 08:52:39 - 17-Jul-19 |
Share Price History for Deka Msci Eur E |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 25th Nov 2020 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 24th Nov 2020 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 23rd Nov 2020 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 20th Nov 2020 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 19th Nov 2020 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 18th Nov 2020 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 17th Nov 2020 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 16th Nov 2020 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 13th Nov 2020 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 12th Nov 2020 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 11th Nov 2020 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 10th Nov 2020 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 9th Nov 2020 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 6th Nov 2020 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
| 5th Nov 2020 (Thu) | 13.274 | 0.00 | 0.00 | 0 | |
| 4th Nov 2020 (Wed) | 13.274 | 0.00 | 0.00 | 0 | |
| 3rd Nov 2020 (Tue) | 13.274 | 0.00 | 0.00 | 0 | |
| 2nd Nov 2020 (Mon) | 13.274 | 0.00 | 0.00 | 0 | |
| 30th Oct 2020 (Fri) | 13.274 | 0.00 | 0.00 | 0 | |
