Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €56.58 on 10-07-2026 at 19:07:38
Change €-2.485 -4.21%
Buy €57.99
Sell €55.17
Last Trade: Unknown 0.00 at €56.46
Day's Volume: 64
Last Close: €56.58
Open: €56.215
ISIN: DE000ETFL235
Day's Range €56.215 - €57.20
52wk Range: €51.12 - €63.115
Market Capitalisation: €N/A
VWAP: €56.52219
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.46 SI Trade
16:15:35 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
15:55:44 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
15:55:18 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
15:54:17 - 10-Jul-26
Unknown* 0 €56.56 SI Trade
15:35:08 - 10-Jul-26
Sell* 3 €56.28 SI Trade
15:33:28 - 10-Jul-26
Sell* 3 €56.28 SI Trade
15:33:22 - 10-Jul-26
Sell* 3 €56.28 SI Trade
15:33:14 - 10-Jul-26
Unknown* 0 €56.61 SI Trade
15:27:00 - 10-Jul-26
Unknown* 0 €56.61 SI Trade
15:27:00 - 10-Jul-26
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 56.215 57.20 56.215 56.58 64
9th Jul 2026 (Thu) 60.665 60.735 59.065 59.065 2
8th Jul 2026 (Wed) 59.875 59.965 58.99 58.99 3
7th Jul 2026 (Tue) 61.36 61.75 61.085 61.75 10
6th Jul 2026 (Mon) 60.685 60.91 60.685 60.91 6
3rd Jul 2026 (Fri) 60.04 60.53 60.04 60.53 1
2nd Jul 2026 (Thu) 57.175 60.99 57.165 59.975 8
1st Jul 2026 (Wed) 58.245 60.355 57.935 57.935 0
30th Jun 2026 (Tue) 57.915 58.04 57.915 58.04 0
29th Jun 2026 (Mon) 58.80 58.80 58.385 58.385 0
26th Jun 2026 (Fri) 57.915 59.495 57.915 58.275 0
25th Jun 2026 (Thu) 59.125 59.63 58.85 59.63 0
24th Jun 2026 (Wed) 59.33 59.975 59.135 59.135 1
23rd Jun 2026 (Tue) 59.435 59.435 59.26 59.26 0
22nd Jun 2026 (Mon) 60.04 60.58 59.68 59.72 1
19th Jun 2026 (Fri) 59.405 59.71 59.405 59.475 0
18th Jun 2026 (Thu) 60.11 60.11 59.62 59.62 0
17th Jun 2026 (Wed) 59.465 59.815 59.465 59.815 1
16th Jun 2026 (Tue) 60.40 61.015 60.355 60.355 3
15th Jun 2026 (Mon) 60.44 60.97 60.44 60.97 1
12th Jun 2026 (Fri) 58.16 59.35 58.16 58.96 1,628
11th Jun 2026 (Thu) 57.66 59.24 56.88 57.875 1
See more Deka Daxmaxdiv price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered