Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €58.53 on 06-02-2026 at 19:40:04
Change €0.185 0.32%
Buy €59.99
Sell €57.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €58.71
Day's Volume: 1
Last Close: €58.53
Open: €58.44
ISIN: DE000ETFL235
Day's Range €58.285 - €58.53
52wk Range: €47.59 - €63.115
Market Capitalisation: €N/A
VWAP: €58.64
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.71 SI Trade
 15:37:43 - 06-Feb-26
Buy* 1 €58.64 SI Trade
 14:40:45 - 06-Feb-26
Unknown* 0 €58.38 SI Trade
 10:35:47 - 06-Feb-26
Unknown* 0 €58.38 SI Trade
 10:15:37 - 06-Feb-26
Unknown* 0 €57.98 SI Trade
 12:32:08 - 05-Feb-26
Unknown* 0 €58.66 SI Trade
 16:11:27 - 04-Feb-26
Buy* 1 €58.66 SI Trade
 16:11:21 - 04-Feb-26
Unknown* 0 €58.66 SI Trade
 16:11:15 - 04-Feb-26
Unknown* 0 €58.74 SI Trade
 16:02:13 - 04-Feb-26
Unknown* 0 €58.66 SI Trade
 15:47:27 - 04-Feb-26
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 58.44 58.53 58.285 58.53 1
5th Feb 2026 (Thu) 58.51 59.125 56.51 58.345 0
4th Feb 2026 (Wed) 58.00 58.375 58.00 58.375 3,218
3rd Feb 2026 (Tue) 57.61 57.64 56.17 57.64 832
2nd Feb 2026 (Mon) 56.675 56.715 55.26 56.715 20
30th Jan 2026 (Fri) 56.99 56.99 56.54 56.58 0
29th Jan 2026 (Thu) 56.83 56.83 55.68 56.765 0
28th Jan 2026 (Wed) 56.365 56.365 54.96 55.975 903
27th Jan 2026 (Tue) 56.43 56.43 56.365 56.365 0
26th Jan 2026 (Mon) 56.245 56.245 54.84 56.17 1
23rd Jan 2026 (Fri) 56.325 56.325 56.15 56.15 0
22nd Jan 2026 (Thu) 56.45 56.45 56.40 56.40 1,013
21st Jan 2026 (Wed) 55.64 55.64 55.485 55.485 1
20th Jan 2026 (Tue) 55.985 56.00 54.59 56.00 2
19th Jan 2026 (Mon) 56.215 56.385 54.81 56.385 2
16th Jan 2026 (Fri) 57.145 57.145 55.72 57.135 1
15th Jan 2026 (Thu) 56.90 56.96 55.48 56.96 0
14th Jan 2026 (Wed) 56.715 56.715 55.30 56.675 0
13th Jan 2026 (Tue) 56.91 56.91 56.81 56.81 7
12th Jan 2026 (Mon) 56.59 56.615 55.18 56.615 2
9th Jan 2026 (Fri) 56.695 57.075 55.62 56.55 0
8th Jan 2026 (Thu) 56.83 56.83 56.335 56.335 1
7th Jan 2026 (Wed) 56.47 56.47 55.06 56.47 1
See more Deka Daxmaxdiv price history

Deka Daxmaxdiv (0MPX) Regulatory News

Date Source Headline
See more Deka Daxmaxdiv regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered