Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €54.685 on 29-09-2026 at 09:47:20
Change €-0.41 -0.74%
Buy €56.05
Sell €53.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €54.90
Day's Volume: 0
Last Close: €55.095
Open: €54.625
ISIN: DE000ETFL235
Day's Range €54.51 - €54.685
52wk Range: €51.12 - €61.75
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.90 SI Trade
 10:47:20 - 29-Sep-26
Unknown* 0 €54.90 SI Trade
 10:45:05 - 29-Sep-26
Unknown* 0 €54.70 SI Trade
 09:28:16 - 29-Sep-26
Unknown* 0 €54.61 SI Trade
 08:01:36 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.97 SI Trade
 15:41:07 - 28-Sep-26
Unknown* 2,262 €54.90 OTC Trade
 14:14:12 - 28-Sep-26
Unknown* 0 €55.24 SI Trade
 08:01:31 - 28-Sep-26
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.85 55.095 54.85 55.095 2,262
25th Sep 2026 (Fri) 54.14 54.94 54.14 54.94 2,728
24th Sep 2026 (Thu) 54.46 55.015 54.325 54.40 1,860
23rd Sep 2026 (Wed) 55.815 56.44 54.80 54.80 942
22nd Sep 2026 (Tue) 55.425 55.77 55.20 55.77 12
21st Sep 2026 (Mon) 55.585 55.585 54.20 55.22 2
18th Sep 2026 (Fri) 56.46 56.46 55.575 55.575 1
17th Sep 2026 (Thu) 56.47 57.165 56.47 56.50 0
16th Sep 2026 (Wed) 56.80 57.855 56.635 56.635 126
15th Sep 2026 (Tue) 56.655 58.00 55.17 56.59 50
14th Sep 2026 (Mon) 57.085 57.75 57.075 57.405 0
11th Sep 2026 (Fri) 57.115 57.30 57.115 57.24 2
10th Sep 2026 (Thu) 57.64 57.72 56.20 57.72 20
9th Sep 2026 (Wed) 57.925 58.18 57.925 58.18 11,839
8th Sep 2026 (Tue) 57.915 58.625 57.875 58.625 213
7th Sep 2026 (Mon) 57.825 57.965 57.825 57.965 1,103
4th Sep 2026 (Fri) 58.17 58.17 58.05 58.05 1,347
3rd Sep 2026 (Thu) 56.93 57.495 56.87 57.495 2
2nd Sep 2026 (Wed) 57.35 57.985 57.31 57.31 1
1st Sep 2026 (Tue) 58.205 58.205 57.26 57.26 11,491
31st Aug 2026 (Mon) 58.47 58.47 58.47 58.47 0
See more Deka Daxmaxdiv price history

Deka Daxmaxdiv (0MPX) Regulatory News

Date Source Headline
See more Deka Daxmaxdiv regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered