Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €59.515 on 21-05-2026 at 18:35:05
Change €0.145 0.24%
Buy €61.00
Sell €58.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €59.42
Day's Volume: 0
Last Close: €59.515
Open: €59.34
ISIN: DE000ETFL235
Day's Range €59.055 - €59.515
52wk Range: €51.12 - €63.115
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €59.42 SI Trade
 11:37:43 - 21-May-26
Unknown* 0 €59.43 SI Trade
 08:05:04 - 21-May-26
Unknown* 0 €59.43 SI Trade
 08:05:04 - 21-May-26
Unknown* 0 €59.43 SI Trade
 08:00:03 - 21-May-26
Unknown* 0 €59.43 SI Trade
 08:00:03 - 21-May-26
Unknown* 0 €59.43 SI Trade
 08:00:03 - 21-May-26
Unknown* 0 €59.10 SI Trade
 15:29:11 - 20-May-26
Unknown* 0 €58.47 SI Trade
 08:05:00 - 20-May-26
Unknown* 0 €58.57 SI Trade
 08:04:57 - 20-May-26
Unknown* 0 €58.46 SI Trade
 08:04:54 - 20-May-26
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 59.34 59.515 59.055 59.515 0
20th May 2026 (Wed) 58.375 59.37 56.92 59.37 1
19th May 2026 (Tue) 59.035 59.035 59.015 59.015 0
18th May 2026 (Mon) 57.60 58.635 57.60 58.55 3
15th May 2026 (Fri) 59.025 59.085 57.55 59.085 8
14th May 2026 (Thu) 59.555 59.69 59.555 59.69 100
13th May 2026 (Wed) 59.65 59.77 59.39 59.39 2
12th May 2026 (Tue) 59.74 60.15 58.48 59.805 897
11th May 2026 (Mon) 59.66 59.77 58.17 59.77 191
8th May 2026 (Fri) 60.04 60.04 58.54 60.02 1
7th May 2026 (Thu) 60.84 60.84 60.80 60.80 0
6th May 2026 (Wed) 60.05 60.95 58.55 60.95 1
5th May 2026 (Tue) 58.205 59.025 58.205 59.025 0
4th May 2026 (Mon) 58.57 58.57 58.57 58.57 0
1st May 2026 (Fri) 58.57 58.57 58.57 58.57 0
30th Apr 2026 (Thu) 58.295 58.745 57.175 58.57 0
29th Apr 2026 (Wed) 59.21 59.21 58.725 58.725 101
28th Apr 2026 (Tue) 58.93 58.93 58.80 58.80 3
27th Apr 2026 (Mon) 59.075 59.075 57.60 59.065 0
24th Apr 2026 (Fri) 59.105 59.21 59.105 59.21 0
23rd Apr 2026 (Thu) 59.105 59.155 59.105 59.155 0
22nd Apr 2026 (Wed) 59.485 59.805 59.485 59.79 1
See more Deka Daxmaxdiv price history

Deka Daxmaxdiv (0MPX) Regulatory News

Date Source Headline
See more Deka Daxmaxdiv regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered