Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.46 SI Trade
 16:15:35 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 15:55:44 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 15:55:18 - 10-Jul-26
Unknown* 0 €56.54 SI Trade
 15:54:17 - 10-Jul-26
Unknown* 0 €56.56 SI Trade
 15:35:08 - 10-Jul-26
Sell* 3 €56.28 SI Trade
 15:33:28 - 10-Jul-26
Sell* 3 €56.28 SI Trade
 15:33:22 - 10-Jul-26
Sell* 3 €56.28 SI Trade
 15:33:14 - 10-Jul-26
Unknown* 0 €56.61 SI Trade
 15:27:00 - 10-Jul-26
Unknown* 0 €56.61 SI Trade
 15:27:00 - 10-Jul-26
Buy* 1 €56.60 SI Trade
 15:26:58 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 €56.60 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:24 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 0 €56.59 SI Trade
 15:26:22 - 10-Jul-26
Unknown* 1 €56.58 SI Trade
 15:26:17 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:13 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:26:06 - 10-Jul-26
Unknown* 1 €56.58 SI Trade
 15:25:59 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €56.58 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €56.46 SI Trade
 14:12:55 - 10-Jul-26
Unknown* 0 €56.51 SI Trade
 13:20:46 - 10-Jul-26
Unknown* 0 €56.39 SI Trade
 12:39:32 - 10-Jul-26
Unknown* 0 €56.31 SI Trade
 12:33:55 - 10-Jul-26
Unknown* 0 €56.37 SI Trade
 12:28:37 - 10-Jul-26
Unknown* 0 €56.51 SI Trade
 11:55:34 - 10-Jul-26
Unknown* 0 €56.53 SI Trade
 11:54:58 - 10-Jul-26
Unknown* 0 €56.57 SI Trade
 11:01:58 - 10-Jul-26
Unknown* 1 €56.58 SI Trade
 11:01:04 - 10-Jul-26
Unknown* 0 €56.55 SI Trade
 11:00:52 - 10-Jul-26
Sell* 1 €56.56 SI Trade
 10:59:30 - 10-Jul-26
Unknown* 0 €56.55 SI Trade
 10:59:30 - 10-Jul-26
Unknown* 0 €56.53 SI Trade
 10:58:01 - 10-Jul-26
Sell* 50 €56.56 SI Trade
 10:57:18 - 10-Jul-26
Unknown* 0 €56.76 SI Trade
 08:16:48 - 10-Jul-26
Unknown* 0 €56.62 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €56.62 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €56.71 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €56.71 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €56.71 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 0 €58.65 SI Trade
 13:24:33 - 09-Jul-26
Unknown* 0 €58.64 SI Trade
 13:23:59 - 09-Jul-26
Unknown* 0 €58.54 SI Trade
 11:54:42 - 09-Jul-26
Unknown* 0 €58.61 SI Trade
 10:42:10 - 09-Jul-26
Unknown* 0 €58.71 SI Trade
 10:04:06 - 09-Jul-26
Unknown* 0 €58.93 SI Trade
 08:37:23 - 09-Jul-26
Unknown* 0 €58.93 SI Trade
 08:31:35 - 09-Jul-26
Unknown* 0 €59.23 SI Trade
 08:04:53 - 09-Jul-26
Unknown* 0 €59.23 SI Trade
 08:04:53 - 09-Jul-26
Unknown* 0 €59.23 SI Trade
 08:04:53 - 09-Jul-26
Unknown* 0 €59.37 SI Trade
 08:00:03 - 09-Jul-26
Buy* 2 €59.37 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €59.37 SI Trade
 08:00:03 - 09-Jul-26
Unknown* 0 €58.91 SI Trade
 15:37:32 - 08-Jul-26
Unknown* 0 €59.28 SI Trade
 14:29:49 - 08-Jul-26
Unknown* 0 €59.30 SI Trade
 13:01:47 - 08-Jul-26
Unknown* 0 €59.30 SI Trade
 13:01:47 - 08-Jul-26
Buy* 1 €59.04 SI Trade
 11:20:07 - 08-Jul-26
Unknown* 0 €58.94 SI Trade
 10:25:37 - 08-Jul-26
Unknown* 0 €58.99 SI Trade
 09:42:28 - 08-Jul-26
Unknown* 0 €59.91 SI Trade
 09:00:21 - 08-Jul-26
Unknown* 0 €59.89 SI Trade
 08:38:02 - 08-Jul-26
Unknown* 0 €59.96 SI Trade
 08:00:54 - 08-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:46 - 08-Jul-26
Unknown* 0 €59.93 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €60.01 SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 €60.01 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €60.01 SI Trade
 08:00:03 - 08-Jul-26
Buy* 1 €60.01 SI Trade
 08:00:03 - 08-Jul-26
Unknown* 0 €61.17 SI Trade
 16:23:08 - 07-Jul-26
Sell* 1 €61.13 SI Trade
 16:23:07 - 07-Jul-26
Sell* 1 €61.12 SI Trade
 16:23:01 - 07-Jul-26
Sell* 1 €61.19 SI Trade
 16:23:00 - 07-Jul-26
Sell* 1 €61.12 SI Trade
 16:23:00 - 07-Jul-26
Sell* 1 €61.12 SI Trade
 16:22:55 - 07-Jul-26
Sell* 1 €61.13 SI Trade
 16:22:45 - 07-Jul-26
Sell* 1 €61.13 SI Trade
 16:22:30 - 07-Jul-26
Unknown* 0 €61.13 SI Trade
 16:22:30 - 07-Jul-26
Unknown* 0 €61.16 SI Trade
 15:43:39 - 07-Jul-26
Unknown* 0 €61.16 SI Trade
 15:43:34 - 07-Jul-26
Unknown* 0 €61.25 SI Trade
 15:19:13 - 07-Jul-26
Unknown* 0 €61.25 SI Trade
 15:19:12 - 07-Jul-26
Unknown* 0 €61.56 SI Trade
 11:41:37 - 07-Jul-26
Unknown* 0 €61.54 SI Trade
 10:32:55 - 07-Jul-26
Unknown* 0 €61.77 SI Trade
 09:27:25 - 07-Jul-26
Unknown* 0 €61.89 SI Trade
 08:23:53 - 07-Jul-26
Sell* 1 €61.71 SI Trade
 08:06:22 - 07-Jul-26
Sell* 2 €61.68 SI Trade
 08:02:33 - 07-Jul-26
Unknown* 0 €61.66 SI Trade
 08:00:50 - 07-Jul-26
Unknown* 0 €61.72 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €61.72 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €61.72 SI Trade
 08:00:03 - 07-Jul-26
Unknown* 0 €61.01 SI Trade
 15:53:43 - 06-Jul-26
Unknown* 0 €60.97 SI Trade
 15:50:46 - 06-Jul-26
Unknown* 0 €60.95 SI Trade
 15:34:44 - 06-Jul-26
Unknown* 0 €60.95 SI Trade
 15:34:18 - 06-Jul-26
Unknown* 0 €60.96 SI Trade
 13:58:56 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 12:42:01 - 06-Jul-26
Unknown* 0 €60.99 SI Trade
 11:42:12 - 06-Jul-26
Unknown* 0 €61.02 SI Trade
 08:20:01 - 06-Jul-26
Buy* 2 €61.01 SI Trade
 08:19:58 - 06-Jul-26
Buy* 2 €61.00 SI Trade
 08:19:51 - 06-Jul-26
Buy* 2 €61.00 SI Trade
 08:19:39 - 06-Jul-26
Unknown* 0 €60.87 SI Trade
 08:01:14 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 0 €60.94 SI Trade
 08:00:13 - 06-Jul-26
Unknown* 1 €60.53 SI Trade
 16:24:33 - 03-Jul-26
Unknown* 0 €60.59 SI Trade
 16:08:59 - 03-Jul-26
Unknown* 0 €60.56 SI Trade
 13:32:31 - 03-Jul-26
Unknown* 0 €60.56 SI Trade
 13:32:30 - 03-Jul-26
Unknown* 0 €60.48 SI Trade
 12:20:35 - 03-Jul-26
Unknown* 0 €60.48 SI Trade
 12:20:34 - 03-Jul-26
Unknown* 0 €60.39 SI Trade
 11:58:53 - 03-Jul-26
Unknown* 0 €60.49 SI Trade
 08:41:31 - 03-Jul-26
Unknown* 0 €60.20 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €60.41 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €60.20 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €60.41 SI Trade
 08:00:03 - 03-Jul-26
Unknown* 0 €60.00 SI Trade
 16:05:31 - 02-Jul-26
Unknown* 0 €59.34 SI Trade
 13:02:48 - 02-Jul-26
Unknown* 0 €59.29 SI Trade
 12:22:29 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:27 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:25 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:23 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:21 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:18 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:22:14 - 02-Jul-26
Sell* 1 €59.29 SI Trade
 12:21:56 - 02-Jul-26
Sell* 1 €59.30 SI Trade
 12:21:41 - 02-Jul-26
Unknown* 0 €59.29 SI Trade
 12:21:40 - 02-Jul-26
Unknown* 0 €58.90 SI Trade
 10:37:24 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.37 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €58.32 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €58.32 SI Trade
 08:00:03 - 02-Jul-26
Unknown* 0 €58.24 SI Trade
 16:29:35 - 01-Jul-26
Unknown* 0 €58.06 SI Trade
 16:04:42 - 01-Jul-26
Unknown* 0 €58.09 SI Trade
 15:11:55 - 01-Jul-26
Unknown* 0 €57.61 SI Trade
 13:06:32 - 01-Jul-26
Unknown* 0 €57.62 SI Trade
 12:49:19 - 01-Jul-26
Unknown* 0 €57.62 SI Trade
 12:49:15 - 01-Jul-26
Unknown* 0 €57.79 SI Trade
 11:50:50 - 01-Jul-26
Unknown* 0 €57.92 SI Trade
 10:45:46 - 01-Jul-26
Unknown* 0 €57.92 SI Trade
 09:09:41 - 01-Jul-26
Unknown* 0 €58.03 SI Trade
 09:08:18 - 01-Jul-26
Unknown* 0 €58.03 SI Trade
 08:07:26 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:35 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:32 - 01-Jul-26
Unknown* 0 €58.25 SI Trade
 08:05:32 - 01-Jul-26
Unknown* 0 €58.46 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €58.46 SI Trade
 08:00:03 - 01-Jul-26
Unknown* 0 €58.14 SI Trade
 16:11:40 - 30-Jun-26
Unknown* 0 €58.07 SI Trade
 15:53:20 - 30-Jun-26
Unknown* 0 €58.07 SI Trade
 15:53:18 - 30-Jun-26
Unknown* 0 €58.01 SI Trade
 15:34:28 - 30-Jun-26
Unknown* 0 €57.98 SI Trade
 14:47:58 - 30-Jun-26
Unknown* 0 €57.97 SI Trade
 14:20:38 - 30-Jun-26
Unknown* 0 €58.09 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €58.09 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €58.09 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €58.09 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €57.80 SI Trade
 16:24:25 - 29-Jun-26
Unknown* 0 €58.06 SI Trade
 15:26:04 - 29-Jun-26
Unknown* 0 €58.04 SI Trade
 15:10:12 - 29-Jun-26
Unknown* 0 €58.14 SI Trade
 14:41:47 - 29-Jun-26
Unknown* 0 €58.17 SI Trade
 14:26:02 - 29-Jun-26
Unknown* 0 €58.16 SI Trade
 09:46:40 - 29-Jun-26
Unknown* 0 €58.17 SI Trade
 09:46:39 - 29-Jun-26
Unknown* 0 €58.74 SI Trade
 08:01:19 - 29-Jun-26
Unknown* 0 €58.88 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 €58.88 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 €58.88 SI Trade
 08:00:03 - 29-Jun-26
Unknown* 0 €58.88 SI Trade
 08:00:03 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84