Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.90 SI Trade
 10:47:20 - 29-Sep-26
Unknown* 0 €54.90 SI Trade
 10:45:05 - 29-Sep-26
Unknown* 0 €54.70 SI Trade
 09:28:16 - 29-Sep-26
Unknown* 0 €54.61 SI Trade
 08:01:36 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.77 SI Trade
 08:00:03 - 29-Sep-26
Unknown* 0 €54.97 SI Trade
 15:41:07 - 28-Sep-26
Unknown* 2,262 €54.90 OTC Trade
 14:14:12 - 28-Sep-26
Unknown* 0 €55.24 SI Trade
 08:01:31 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €54.89 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €55.14 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €54.89 SI Trade
 08:00:03 - 28-Sep-26
Unknown* 0 €54.80 SI Trade
 14:32:48 - 25-Sep-26
Unknown* 2,728 €54.53 OTC Trade
 11:40:05 - 25-Sep-26
Unknown* 0 €54.33 SI Trade
 09:01:23 - 25-Sep-26
Unknown* 0 €54.33 SI Trade
 09:01:23 - 25-Sep-26
Unknown* 0 €54.30 SI Trade
 08:57:30 - 25-Sep-26
Unknown* 0 €54.30 SI Trade
 08:56:00 - 25-Sep-26
Unknown* 0 €54.30 SI Trade
 08:00:55 - 25-Sep-26
Unknown* 0 €54.28 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €54.28 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €54.28 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €54.28 SI Trade
 08:00:03 - 25-Sep-26
Unknown* 0 €54.32 SI Trade
 15:21:47 - 24-Sep-26
Unknown* 0 €54.35 SI Trade
 15:19:37 - 24-Sep-26
Unknown* 0 €54.40 SI Trade
 15:18:56 - 24-Sep-26
Unknown* 0 €54.43 SI Trade
 15:08:07 - 24-Sep-26
Unknown* 0 €54.43 SI Trade
 15:03:45 - 24-Sep-26
Unknown* 0 €54.42 SI Trade
 14:51:53 - 24-Sep-26
Unknown* 0 €54.59 SI Trade
 14:31:27 - 24-Sep-26
Unknown* 0 €54.60 SI Trade
 14:31:07 - 24-Sep-26
Unknown* 0 €54.61 SI Trade
 14:30:51 - 24-Sep-26
Unknown* 0 €54.38 SI Trade
 13:54:40 - 24-Sep-26
Unknown* 0 €54.36 SI Trade
 13:53:45 - 24-Sep-26
Unknown* 0 €54.33 SI Trade
 13:50:26 - 24-Sep-26
Unknown* 0 €54.35 SI Trade
 13:50:02 - 24-Sep-26
Sell* 1 €54.07 SI Trade
 10:50:17 - 24-Sep-26
Unknown* 0 €54.07 SI Trade
 10:50:13 - 24-Sep-26
Unknown* 0 €54.04 SI Trade
 10:44:02 - 24-Sep-26
Unknown* 0 €54.05 SI Trade
 10:42:43 - 24-Sep-26
Sell* 2 €54.09 SI Trade
 09:33:41 - 24-Sep-26
Sell* 4 €54.09 SI Trade
 09:33:40 - 24-Sep-26
Sell* 3 €54.10 SI Trade
 09:33:39 - 24-Sep-26
Unknown* 1,832 €54.06 OTC Trade
 09:18:47 - 24-Sep-26
Unknown* 0 €54.40 SI Trade
 08:05:15 - 24-Sep-26
Buy* 2 €54.40 SI Trade
 08:05:14 - 24-Sep-26
Buy* 3 €54.40 SI Trade
 08:05:13 - 24-Sep-26
Buy* 3 €54.40 SI Trade
 08:05:13 - 24-Sep-26
Buy* 3 €54.41 SI Trade
 08:05:11 - 24-Sep-26
Buy* 1 €54.41 SI Trade
 08:05:11 - 24-Sep-26
Buy* 3 €54.39 SI Trade
 08:05:11 - 24-Sep-26
Buy* 1 €54.41 SI Trade
 08:05:09 - 24-Sep-26
Buy* 1 €54.39 SI Trade
 08:05:08 - 24-Sep-26
Buy* 1 €54.39 SI Trade
 08:05:08 - 24-Sep-26
Unknown* 0 €54.41 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €54.41 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €54.42 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €54.55 SI Trade
 08:00:03 - 24-Sep-26
Unknown* 0 €54.91 SI Trade
 16:17:22 - 23-Sep-26
Unknown* 0 €55.03 SI Trade
 15:02:04 - 23-Sep-26
Unknown* 942 €54.90 OTC Trade
 14:41:49 - 23-Sep-26
Unknown* 0 €54.91 SI Trade
 14:16:10 - 23-Sep-26
Unknown* 0 €55.23 SI Trade
 10:04:00 - 23-Sep-26
Unknown* 0 €55.23 SI Trade
 10:03:59 - 23-Sep-26
Unknown* 0 €55.26 SI Trade
 10:03:13 - 23-Sep-26
Unknown* 0 €55.25 SI Trade
 09:50:22 - 23-Sep-26
Unknown* 0 €55.25 SI Trade
 09:50:19 - 23-Sep-26
Unknown* 0 €55.53 SI Trade
 09:00:09 - 23-Sep-26
Unknown* 0 €55.50 SI Trade
 08:31:01 - 23-Sep-26
Unknown* 0 €55.50 SI Trade
 08:31:00 - 23-Sep-26
Unknown* 0 €55.82 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €55.82 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €55.82 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €55.75 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €55.75 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €55.83 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 €55.75 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 €55.83 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 €55.83 SI Trade
 08:00:03 - 23-Sep-26
Unknown* 0 €56.23 SI Trade
 14:25:00 - 22-Sep-26
Unknown* 0 €55.93 SI Trade
 12:24:48 - 22-Sep-26
Unknown* 0 €55.93 SI Trade
 12:24:36 - 22-Sep-26
Unknown* 0 €55.95 SI Trade
 12:24:05 - 22-Sep-26
Unknown* 0 €55.92 SI Trade
 12:24:00 - 22-Sep-26
Unknown* 1 €55.20 SI Trade
 08:18:41 - 22-Sep-26
Unknown* 2 €55.20 SI Trade
 08:18:35 - 22-Sep-26
Unknown* 2 €55.20 SI Trade
 08:18:28 - 22-Sep-26
Unknown* 2 €55.20 SI Trade
 08:18:22 - 22-Sep-26
Unknown* 1 €55.20 SI Trade
 08:18:17 - 22-Sep-26
Unknown* 1 €55.20 SI Trade
 08:18:13 - 22-Sep-26
Sell* 1 €55.19 SI Trade
 08:18:11 - 22-Sep-26
Sell* 1 €55.19 SI Trade
 08:18:07 - 22-Sep-26
Unknown* 1 €55.20 SI Trade
 08:18:01 - 22-Sep-26
Unknown* 0 €55.20 SI Trade
 08:18:00 - 22-Sep-26
Unknown* 0 €55.43 SI Trade
 08:00:51 - 22-Sep-26
Unknown* 0 €55.36 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €55.36 SI Trade
 08:00:03 - 22-Sep-26
Unknown* 0 €55.46 SI Trade
 15:23:39 - 21-Sep-26
Buy* 1 €55.29 SI Trade
 08:39:41 - 21-Sep-26
Unknown* 0 €55.29 SI Trade
 08:39:41 - 21-Sep-26
Unknown* 0 €55.19 SI Trade
 16:20:41 - 18-Sep-26
Unknown* 0 €55.20 SI Trade
 16:20:40 - 18-Sep-26
Unknown* 0 €55.58 SI Trade
 15:37:51 - 18-Sep-26
Unknown* 0 €55.62 SI Trade
 15:26:22 - 18-Sep-26
Unknown* 0 €55.57 SI Trade
 14:57:07 - 18-Sep-26
Unknown* 0 €56.02 SI Trade
 12:54:21 - 18-Sep-26
Unknown* 0 €56.28 SI Trade
 09:09:46 - 18-Sep-26
Sell* 1 €56.28 SI Trade
 09:09:45 - 18-Sep-26
Unknown* 0 €56.28 SI Trade
 09:09:36 - 18-Sep-26
Unknown* 0 €56.26 SI Trade
 08:20:14 - 18-Sep-26
Unknown* 0 €56.50 SI Trade
 08:00:58 - 18-Sep-26
Unknown* 0 €56.69 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €56.69 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €56.69 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €56.65 SI Trade
 13:42:35 - 17-Sep-26
Unknown* 0 €56.32 SI Trade
 11:37:09 - 17-Sep-26
Unknown* 0 €56.30 SI Trade
 11:24:32 - 17-Sep-26
Unknown* 0 €56.32 SI Trade
 08:55:50 - 17-Sep-26
Unknown* 0 €56.62 SI Trade
 08:05:14 - 17-Sep-26
Unknown* 0 €56.63 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €56.63 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €56.63 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €56.63 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €56.66 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €56.66 SI Trade
 08:00:03 - 17-Sep-26
Unknown* 0 €56.45 SI Trade
 13:29:44 - 16-Sep-26
Unknown* 0 €56.15 SI Trade
 11:16:16 - 16-Sep-26
Sell* 122 €56.01 SI Trade
 09:39:48 - 16-Sep-26
Unknown* 0 €56.04 SI Trade
 09:36:31 - 16-Sep-26
Sell* 1 €56.05 SI Trade
 09:36:30 - 16-Sep-26
Unknown* 0 €56.05 SI Trade
 09:36:29 - 16-Sep-26
Unknown* 0 €56.37 SI Trade
 09:00:09 - 16-Sep-26
Unknown* 0 €56.86 SI Trade
 08:05:11 - 16-Sep-26
Unknown* 0 €56.86 SI Trade
 08:05:11 - 16-Sep-26
Unknown* 0 €56.97 SI Trade
 08:05:09 - 16-Sep-26
Buy* 1 €56.83 SI Trade
 08:05:09 - 16-Sep-26
Unknown* 0 €56.97 SI Trade
 08:05:09 - 16-Sep-26
Unknown* 0 €56.97 SI Trade
 08:05:09 - 16-Sep-26
Unknown* 0 €56.97 SI Trade
 08:05:09 - 16-Sep-26
Unknown* 0 €56.97 SI Trade
 08:05:09 - 16-Sep-26
Buy* 1 €56.86 SI Trade
 08:05:09 - 16-Sep-26
Buy* 1 €57.00 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €57.00 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €56.52 SI Trade
 08:00:03 - 16-Sep-26
Unknown* 0 €56.67 SI Trade
 14:46:54 - 15-Sep-26
Unknown* 25 €56.56 SI Trade
 11:13:17 - 15-Sep-26
Unknown* 25 €56.56 OTC Trade
 11:13:17 - 15-Sep-26
Unknown* 0 €56.52 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 0 €56.52 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 0 €56.52 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 0 €56.52 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 0 €56.52 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 0 €57.15 SI Trade
 12:56:38 - 11-Sep-26
Buy* 1 €57.32 SI Trade
 11:32:48 - 11-Sep-26
Sell* 1 €57.26 SI Trade
 08:04:53 - 11-Sep-26
Unknown* 0 €57.34 SI Trade
 08:04:53 - 11-Sep-26
Unknown* 0 €57.34 SI Trade
 08:04:53 - 11-Sep-26
Unknown* 0 €57.34 SI Trade
 08:04:53 - 11-Sep-26
Unknown* 0 €57.40 SI Trade
 15:26:58 - 10-Sep-26
Sell* 3 €57.40 SI Trade
 15:26:57 - 10-Sep-26
Sell* 3 €57.40 SI Trade
 15:26:57 - 10-Sep-26
Sell* 3 €57.40 SI Trade
 15:26:56 - 10-Sep-26
Sell* 3 €57.40 SI Trade
 15:26:55 - 10-Sep-26
Sell* 1 €57.40 SI Trade
 15:26:54 - 10-Sep-26
Sell* 1 €57.40 SI Trade
 15:26:53 - 10-Sep-26
Sell* 1 €57.40 SI Trade
 15:26:51 - 10-Sep-26
Sell* 1 €57.41 SI Trade
 15:26:51 - 10-Sep-26
Sell* 1 €57.41 SI Trade
 15:26:50 - 10-Sep-26
Sell* 2 €57.41 SI Trade
 15:26:45 - 10-Sep-26
Unknown* 0 €57.42 SI Trade
 14:33:24 - 10-Sep-26
Sell* 1 €57.19 SI Trade
 13:32:26 - 10-Sep-26
Unknown* 0 €57.81 SI Trade
 08:01:27 - 10-Sep-26
Sell* 11,836 €57.58 SI Trade
 16:01:09 - 09-Sep-26
Unknown* 0 €57.56 SI Trade
 15:16:53 - 09-Sep-26
Unknown* 0 €57.73 SI Trade
 14:22:58 - 09-Sep-26
Unknown* 0 €58.25 SI Trade
 08:01:00 - 09-Sep-26
Buy* 1 €58.13 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €58.13 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €58.13 SI Trade
 08:00:03 - 09-Sep-26
Unknown* 0 €58.13 SI Trade
 08:00:03 - 09-Sep-26
Sell* 2 €57.76 SI Trade
 08:00:03 - 09-Sep-26
Buy* 212 €58.51 SI Trade
 10:48:37 - 08-Sep-26
Unknown* 0 €58.00 SI Trade
 08:05:14 - 08-Sep-26
Unknown* 0 €58.00 SI Trade
 08:05:14 - 08-Sep-26
Unknown* 0 €58.00 SI Trade
 08:05:14 - 08-Sep-26
Buy* 1 €58.01 SI Trade
 08:05:13 - 08-Sep-26
Unknown* 0 €58.09 SI Trade
 08:00:03 - 08-Sep-26
Unknown* 0 €58.09 SI Trade
 08:00:03 - 08-Sep-26
Unknown* 0 €58.09 SI Trade
 08:00:03 - 08-Sep-26
Unknown* 1,102 €57.92 OTC Trade
 12:56:32 - 07-Sep-26
Unknown* 0 €57.98 SI Trade
 12:43:35 - 07-Sep-26
Unknown* 0 €58.00 SI Trade
 12:07:53 - 07-Sep-26
FTSE 100 Latest
Value10,709.80
Change24.92