| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €59.42 | SI Trade |
11:37:43 - 21-May-26 |
| Unknown* | 0 | €59.43 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €59.43 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €59.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €59.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €59.43 | SI Trade |
08:00:03 - 21-May-26 |
| Unknown* | 0 | €59.10 | SI Trade |
15:29:11 - 20-May-26 |
| Unknown* | 0 | €58.47 | SI Trade |
08:05:00 - 20-May-26 |
| Unknown* | 0 | €58.57 | SI Trade |
08:04:57 - 20-May-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Buy* | 1 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €58.46 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €58.67 | SI Trade |
14:59:34 - 19-May-26 |
| Unknown* | 0 | €59.23 | SI Trade |
12:15:37 - 19-May-26 |
| Unknown* | 0 | €59.17 | SI Trade |
11:05:57 - 19-May-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €58.86 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €58.96 | SI Trade |
14:57:42 - 18-May-26 |
| Unknown* | 0 | €58.56 | SI Trade |
13:59:42 - 18-May-26 |
| Unknown* | 0 | €57.61 | SI Trade |
09:15:36 - 18-May-26 |
| Unknown* | 0 | €57.76 | SI Trade |
08:08:54 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 1 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Buy* | 2 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.55 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.55 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €57.92 | SI Trade |
08:00:03 - 18-May-26 |
| Unknown* | 0 | €58.39 | SI Trade |
16:28:30 - 15-May-26 |
| Unknown* | 0 | €58.45 | SI Trade |
16:20:35 - 15-May-26 |
| Unknown* | 0 | €58.56 | SI Trade |
16:02:13 - 15-May-26 |
| Unknown* | 0 | €58.57 | SI Trade |
15:58:49 - 15-May-26 |
| Unknown* | 0 | €58.53 | SI Trade |
15:36:57 - 15-May-26 |
| Sell* | 4 | €58.61 | SI Trade |
14:21:19 - 15-May-26 |
| Sell* | 1 | €58.62 | SI Trade |
14:21:10 - 15-May-26 |
| Sell* | 1 | €58.62 | SI Trade |
14:21:03 - 15-May-26 |
| Sell* | 1 | €58.62 | SI Trade |
14:21:01 - 15-May-26 |
| Sell* | 1 | €58.63 | SI Trade |
14:21:00 - 15-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
12:31:04 - 15-May-26 |
| Unknown* | 0 | €58.70 | SI Trade |
09:33:26 - 15-May-26 |
| Unknown* | 0 | €58.65 | SI Trade |
09:29:35 - 15-May-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €59.46 | SI Trade |
16:20:43 - 14-May-26 |
| Unknown* | 0 | €59.58 | SI Trade |
10:50:25 - 14-May-26 |
| Sell* | 1 | €59.63 | SI Trade |
10:37:54 - 14-May-26 |
| Sell* | 23 | €59.63 | SI Trade |
10:37:53 - 14-May-26 |
| Sell* | 23 | €59.63 | SI Trade |
10:37:52 - 14-May-26 |
| Sell* | 23 | €59.63 | SI Trade |
10:37:52 - 14-May-26 |
| Sell* | 23 | €59.57 | SI Trade |
10:37:52 - 14-May-26 |
| Sell* | 1 | €59.58 | SI Trade |
10:37:51 - 14-May-26 |
| Sell* | 1 | €59.58 | SI Trade |
10:37:50 - 14-May-26 |
| Sell* | 1 | €59.55 | SI Trade |
10:37:49 - 14-May-26 |
| Sell* | 1 | €59.56 | SI Trade |
10:37:45 - 14-May-26 |
| Sell* | 1 | €59.57 | SI Trade |
10:37:45 - 14-May-26 |
| Sell* | 1 | €59.58 | SI Trade |
10:37:41 - 14-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:00:10 - 14-May-26 |
| Sell* | 1 | €59.36 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
08:00:10 - 14-May-26 |
| Unknown* | 0 | €59.14 | SI Trade |
14:11:30 - 13-May-26 |
| Unknown* | 0 | €59.14 | SI Trade |
10:08:19 - 13-May-26 |
| Unknown* | 0 | €59.25 | SI Trade |
09:50:01 - 13-May-26 |
| Unknown* | 0 | €59.52 | SI Trade |
09:35:44 - 13-May-26 |
| Buy* | 1 | €59.53 | SI Trade |
09:35:43 - 13-May-26 |
| Unknown* | 0 | €59.54 | SI Trade |
09:35:36 - 13-May-26 |
| Unknown* | 0 | €59.76 | SI Trade |
08:04:49 - 13-May-26 |
| Unknown* | 0 | €59.76 | SI Trade |
08:04:49 - 13-May-26 |
| Buy* | 1 | €59.76 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €59.96 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 0 | €59.96 | SI Trade |
08:00:15 - 13-May-26 |
| Unknown* | 897 | €59.67 | OTC Trade |
14:37:36 - 12-May-26 |
| Unknown* | 0 | €59.68 | SI Trade |
12:32:48 - 12-May-26 |
| Unknown* | 0 | €59.74 | SI Trade |
10:57:00 - 12-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €59.66 | SI Trade |
08:00:03 - 12-May-26 |
| Unknown* | 0 | €60.19 | SI Trade |
14:55:06 - 11-May-26 |
| Unknown* | 0 | €60.19 | SI Trade |
14:55:04 - 11-May-26 |
| Unknown* | 0 | €59.91 | SI Trade |
12:17:44 - 11-May-26 |
| Buy* | 185 | €59.87 | SI Trade |
10:39:21 - 11-May-26 |
| Unknown* | 0 | €59.80 | SI Trade |
10:29:53 - 11-May-26 |
| Unknown* | 0 | €59.84 | SI Trade |
09:52:58 - 11-May-26 |
| Unknown* | 0 | €59.84 | SI Trade |
09:52:54 - 11-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:06:23 - 11-May-26 |
| Buy* | 1 | €59.73 | SI Trade |
08:06:06 - 11-May-26 |
| Buy* | 1 | €59.73 | SI Trade |
08:05:42 - 11-May-26 |
| Buy* | 1 | €59.73 | SI Trade |
08:05:39 - 11-May-26 |
| Buy* | 1 | €59.75 | SI Trade |
08:05:13 - 11-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:05:12 - 11-May-26 |
| Unknown* | 0 | €59.75 | SI Trade |
08:05:12 - 11-May-26 |
| Buy* | 1 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Sell* | 1 | €59.59 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €59.73 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €60.03 | SI Trade |
07:24:13 - 11-May-26 |
| Unknown* | 0 | €60.03 | SI Trade |
07:24:13 - 11-May-26 |
| Unknown* | 0 | €60.03 | SI Trade |
07:24:12 - 11-May-26 |
| Unknown* | 0 | €60.03 | SI Trade |
07:24:12 - 11-May-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:40:26 - 08-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:04:54 - 08-May-26 |
| Unknown* | 0 | €60.15 | SI Trade |
08:04:54 - 08-May-26 |
| Buy* | 1 | €60.10 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €60.10 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €60.96 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €60.82 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €60.97 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €60.97 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €60.97 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €61.00 | SI Trade |
11:56:37 - 06-May-26 |
| Unknown* | 0 | €60.76 | SI Trade |
11:20:54 - 06-May-26 |
| Unknown* | 0 | €60.70 | SI Trade |
10:49:33 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:05 - 06-May-26 |
| Buy* | 1 | €60.11 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:05 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €60.11 | SI Trade |
08:05:04 - 06-May-26 |
| Unknown* | 0 | €58.87 | SI Trade |
10:58:55 - 05-May-26 |
| Unknown* | 0 | €58.80 | SI Trade |
10:12:35 - 05-May-26 |
| Unknown* | 0 | €58.63 | SI Trade |
09:10:35 - 05-May-26 |
| Unknown* | 0 | €58.63 | SI Trade |
09:10:33 - 05-May-26 |
| Unknown* | 0 | €58.57 | SI Trade |
08:58:44 - 05-May-26 |
| Unknown* | 0 | €58.62 | SI Trade |
11:29:54 - 30-Apr-26 |
| Unknown* | 0 | €58.21 | SI Trade |
09:29:34 - 30-Apr-26 |
| Unknown* | 0 | €57.84 | SI Trade |
08:09:07 - 30-Apr-26 |
| Unknown* | 0 | €58.27 | SI Trade |
15:17:10 - 29-Apr-26 |
| Unknown* | 0 | €58.08 | SI Trade |
14:50:12 - 29-Apr-26 |
| Sell* | 100 | €58.24 | SI Trade |
14:12:18 - 29-Apr-26 |
| Unknown* | 0 | €58.42 | SI Trade |
12:53:56 - 29-Apr-26 |
| Unknown* | 0 | €58.46 | SI Trade |
10:24:15 - 29-Apr-26 |
| Sell* | 1 | €58.62 | SI Trade |
14:59:00 - 28-Apr-26 |
| Unknown* | 0 | €58.67 | SI Trade |
14:20:22 - 28-Apr-26 |
| Unknown* | 0 | €58.50 | SI Trade |
13:31:14 - 28-Apr-26 |
| Buy* | 2 | €58.93 | SI Trade |
12:13:33 - 28-Apr-26 |
| Unknown* | 0 | €58.82 | SI Trade |
08:23:41 - 28-Apr-26 |
| Unknown* | 0 | €58.80 | SI Trade |
09:02:27 - 27-Apr-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €59.13 | SI Trade |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.14 | SI Trade |
08:05:02 - 27-Apr-26 |
| Unknown* | 0 | €59.12 | SI Trade |
16:14:31 - 24-Apr-26 |
| Unknown* | 0 | €59.49 | SI Trade |
15:52:39 - 23-Apr-26 |
| Unknown* | 0 | €59.32 | SI Trade |
15:51:51 - 22-Apr-26 |
| Unknown* | 0 | €59.30 | SI Trade |
15:51:50 - 22-Apr-26 |
| Unknown* | 0 | €59.33 | SI Trade |
15:35:18 - 22-Apr-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €59.86 | SI Trade |
08:04:57 - 22-Apr-26 |
| Unknown* | 0 | €59.51 | SI Trade |
16:03:22 - 21-Apr-26 |
| Unknown* | 0 | €59.86 | SI Trade |
14:18:16 - 21-Apr-26 |
| Unknown* | 0 | €59.89 | SI Trade |
14:06:08 - 21-Apr-26 |
| Unknown* | 0 | €59.86 | SI Trade |
13:51:13 - 21-Apr-26 |
| Unknown* | 901 | €60.05 | OTC Trade |
12:22:59 - 21-Apr-26 |
| Unknown* | 0 | €59.61 | SI Trade |
12:04:13 - 20-Apr-26 |
| Unknown* | 0 | €59.54 | SI Trade |
10:20:01 - 20-Apr-26 |
| Unknown* | 0 | €59.42 | SI Trade |
09:27:32 - 20-Apr-26 |
| Unknown* | 0 | €59.55 | SI Trade |
09:03:18 - 20-Apr-26 |
| Unknown* | 0 | €59.96 | SI Trade |
15:17:12 - 17-Apr-26 |
| Unknown* | 0 | €59.03 | SI Trade |
12:22:31 - 17-Apr-26 |
| Buy* | 1 | €59.14 | SI Trade |
09:53:23 - 17-Apr-26 |
| Unknown* | 0 | €59.05 | SI Trade |
08:05:16 - 17-Apr-26 |
| Unknown* | 0 | €59.05 | SI Trade |
08:05:16 - 17-Apr-26 |
| Buy* | 2 | €59.05 | SI Trade |
08:05:13 - 17-Apr-26 |
| Unknown* | 0 | €59.19 | SI Trade |
15:59:11 - 16-Apr-26 |
| Unknown* | 0 | €59.32 | SI Trade |
14:46:47 - 16-Apr-26 |
| Unknown* | 0 | €59.23 | SI Trade |
11:44:52 - 16-Apr-26 |
| Unknown* | 0 | €59.23 | SI Trade |
11:44:42 - 16-Apr-26 |
| Unknown* | 0 | €59.18 | SI Trade |
11:38:06 - 16-Apr-26 |
| Unknown* | 0 | €59.16 | SI Trade |
10:11:40 - 16-Apr-26 |
| Unknown* | 0 | €59.12 | SI Trade |
08:59:05 - 16-Apr-26 |
| Unknown* | 0 | €59.15 | SI Trade |
08:04:51 - 16-Apr-26 |
| Buy* | 1 | €59.15 | SI Trade |
08:04:51 - 16-Apr-26 |
| Unknown* | 0 | €59.15 | SI Trade |
08:04:51 - 16-Apr-26 |