| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.85 | 55.095 | 54.85 | 55.095 | 2,262 |
| 25th Sep 2026 (Fri) | 54.14 | 54.94 | 54.14 | 54.94 | 2,728 |
| 24th Sep 2026 (Thu) | 54.46 | 55.015 | 54.325 | 54.40 | 1,860 |
| 23rd Sep 2026 (Wed) | 55.815 | 56.44 | 54.80 | 54.80 | 942 |
| 22nd Sep 2026 (Tue) | 55.425 | 55.77 | 55.20 | 55.77 | 12 |
| 21st Sep 2026 (Mon) | 55.585 | 55.585 | 54.20 | 55.22 | 2 |
| 18th Sep 2026 (Fri) | 56.46 | 56.46 | 55.575 | 55.575 | 1 |
| 17th Sep 2026 (Thu) | 56.47 | 57.165 | 56.47 | 56.50 | 0 |
| 16th Sep 2026 (Wed) | 56.80 | 57.855 | 56.635 | 56.635 | 126 |
| 15th Sep 2026 (Tue) | 56.655 | 58.00 | 55.17 | 56.59 | 50 |
| 14th Sep 2026 (Mon) | 57.085 | 57.75 | 57.075 | 57.405 | 0 |
| 11th Sep 2026 (Fri) | 57.115 | 57.30 | 57.115 | 57.24 | 2 |
| 10th Sep 2026 (Thu) | 57.64 | 57.72 | 56.20 | 57.72 | 20 |
| 9th Sep 2026 (Wed) | 57.925 | 58.18 | 57.925 | 58.18 | 11,839 |
| 8th Sep 2026 (Tue) | 57.915 | 58.625 | 57.875 | 58.625 | 213 |
| 7th Sep 2026 (Mon) | 57.825 | 57.965 | 57.825 | 57.965 | 1,103 |
| 4th Sep 2026 (Fri) | 58.17 | 58.17 | 58.05 | 58.05 | 1,347 |
| 3rd Sep 2026 (Thu) | 56.93 | 57.495 | 56.87 | 57.495 | 2 |
| 2nd Sep 2026 (Wed) | 57.35 | 57.985 | 57.31 | 57.31 | 1 |
| 1st Sep 2026 (Tue) | 58.205 | 58.205 | 57.26 | 57.26 | 11,491 |
| 31st Aug 2026 (Mon) | 58.47 | 58.47 | 58.47 | 58.47 | 0 |
| 28th Aug 2026 (Fri) | 58.295 | 58.96 | 58.275 | 58.47 | 408 |
| 27th Aug 2026 (Thu) | 57.525 | 57.525 | 57.39 | 57.415 | 0 |
| 26th Aug 2026 (Wed) | 56.50 | 57.175 | 56.50 | 57.175 | 1 |
| 25th Aug 2026 (Tue) | 56.95 | 56.95 | 56.645 | 56.645 | 0 |
| 24th Aug 2026 (Mon) | 56.54 | 56.54 | 56.315 | 56.315 | 303 |
| 21st Aug 2026 (Fri) | 56.46 | 56.48 | 56.365 | 56.365 | 53 |
| 20th Aug 2026 (Thu) | 56.725 | 56.775 | 56.675 | 56.775 | 402 |
| 19th Aug 2026 (Wed) | 56.735 | 57.30 | 56.42 | 56.42 | 7,787 |
| 18th Aug 2026 (Tue) | 56.705 | 57.585 | 56.705 | 56.785 | 0 |
| 17th Aug 2026 (Mon) | 57.30 | 57.30 | 57.095 | 57.115 | 2 |
| 14th Aug 2026 (Fri) | 57.455 | 57.485 | 57.425 | 57.425 | 2 |
| 13th Aug 2026 (Thu) | 57.38 | 57.69 | 57.38 | 57.465 | 0 |
| 12th Aug 2026 (Wed) | 57.76 | 58.81 | 57.475 | 57.475 | 2 |
| 11th Aug 2026 (Tue) | 58.10 | 58.10 | 57.845 | 57.845 | 1,493 |
| 10th Aug 2026 (Mon) | 58.265 | 58.94 | 58.05 | 58.05 | 1 |
| 7th Aug 2026 (Fri) | 58.11 | 58.11 | 57.955 | 57.955 | 0 |
| 6th Aug 2026 (Thu) | 56.285 | 58.16 | 56.285 | 58.16 | 0 |
| 5th Aug 2026 (Wed) | 58.50 | 59.185 | 58.43 | 58.55 | 1 |
| 4th Aug 2026 (Tue) | 58.245 | 58.245 | 57.79 | 58.03 | 61 |
| 3rd Aug 2026 (Mon) | 58.06 | 58.375 | 58.06 | 58.375 | 15 |
| 31st Jul 2026 (Fri) | 58.205 | 58.205 | 58.05 | 58.17 | 355 |
| 30th Jul 2026 (Thu) | 57.69 | 58.04 | 57.69 | 58.04 | 0 |
| 29th Jul 2026 (Wed) | 58.00 | 58.41 | 57.805 | 58.18 | 4 |