| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 59.34 | 59.515 | 59.055 | 59.515 | 0 |
| 20th May 2026 (Wed) | 58.375 | 59.37 | 56.92 | 59.37 | 1 |
| 19th May 2026 (Tue) | 59.035 | 59.035 | 59.015 | 59.015 | 0 |
| 18th May 2026 (Mon) | 57.60 | 58.635 | 57.60 | 58.55 | 3 |
| 15th May 2026 (Fri) | 59.025 | 59.085 | 57.55 | 59.085 | 8 |
| 14th May 2026 (Thu) | 59.555 | 59.69 | 59.555 | 59.69 | 100 |
| 13th May 2026 (Wed) | 59.65 | 59.77 | 59.39 | 59.39 | 2 |
| 12th May 2026 (Tue) | 59.74 | 60.15 | 58.48 | 59.805 | 897 |
| 11th May 2026 (Mon) | 59.66 | 59.77 | 58.17 | 59.77 | 191 |
| 8th May 2026 (Fri) | 60.04 | 60.04 | 58.54 | 60.02 | 1 |
| 7th May 2026 (Thu) | 60.84 | 60.84 | 60.80 | 60.80 | 0 |
| 6th May 2026 (Wed) | 60.05 | 60.95 | 58.55 | 60.95 | 1 |
| 5th May 2026 (Tue) | 58.205 | 59.025 | 58.205 | 59.025 | 0 |
| 4th May 2026 (Mon) | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| 1st May 2026 (Fri) | 58.57 | 58.57 | 58.57 | 58.57 | 0 |
| 30th Apr 2026 (Thu) | 58.295 | 58.745 | 57.175 | 58.57 | 0 |
| 29th Apr 2026 (Wed) | 59.21 | 59.21 | 58.725 | 58.725 | 101 |
| 28th Apr 2026 (Tue) | 58.93 | 58.93 | 58.80 | 58.80 | 3 |
| 27th Apr 2026 (Mon) | 59.075 | 59.075 | 57.60 | 59.065 | 0 |
| 24th Apr 2026 (Fri) | 59.105 | 59.21 | 59.105 | 59.21 | 0 |
| 23rd Apr 2026 (Thu) | 59.105 | 59.155 | 59.105 | 59.155 | 0 |
| 22nd Apr 2026 (Wed) | 59.485 | 59.805 | 59.485 | 59.79 | 1 |
| 21st Apr 2026 (Tue) | 59.70 | 60.01 | 59.70 | 60.01 | 901 |
| 20th Apr 2026 (Mon) | 59.435 | 59.525 | 59.435 | 59.525 | 0 |
| 17th Apr 2026 (Fri) | 59.005 | 59.825 | 57.53 | 59.825 | 3 |
| 16th Apr 2026 (Thu) | 59.095 | 59.095 | 57.62 | 59.095 | 1 |
| 15th Apr 2026 (Wed) | 59.435 | 59.525 | 57.95 | 59.525 | 1 |
| 14th Apr 2026 (Tue) | 59.495 | 59.495 | 59.39 | 59.39 | 1 |
| 13th Apr 2026 (Mon) | 58.695 | 58.725 | 58.695 | 58.695 | 1 |
| 10th Apr 2026 (Fri) | 59.24 | 59.60 | 58.97 | 59.60 | 1 |
| 9th Apr 2026 (Thu) | 59.045 | 59.045 | 57.57 | 58.98 | 1 |
| 8th Apr 2026 (Wed) | 56.80 | 58.625 | 55.38 | 58.56 | 2 |
| 7th Apr 2026 (Tue) | 56.80 | 57.565 | 56.80 | 56.81 | 0 |
| 6th Apr 2026 (Mon) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 3rd Apr 2026 (Fri) | 56.98 | 56.98 | 56.98 | 56.98 | 0 |
| 2nd Apr 2026 (Thu) | 56.295 | 56.98 | 56.295 | 56.98 | 0 |
| 1st Apr 2026 (Wed) | 57.805 | 58.55 | 56.56 | 57.24 | 1 |
| 31st Mar 2026 (Tue) | 55.75 | 56.355 | 55.565 | 56.315 | 1 |
| 30th Mar 2026 (Mon) | 56.00 | 57.455 | 54.90 | 55.69 | 163 |
| 27th Mar 2026 (Fri) | 56.00 | 57.805 | 53.835 | 55.475 | 17 |
| 26th Mar 2026 (Thu) | 53.875 | 57.845 | 53.875 | 55.71 | 0 |
| 25th Mar 2026 (Wed) | 54.05 | 57.975 | 54.05 | 56.15 | 1 |
| 24th Mar 2026 (Tue) | 55.36 | 55.36 | 55.31 | 55.31 | 1,619 |
| 23rd Mar 2026 (Mon) | 53.475 | 57.75 | 52.14 | 55.20 | 3,035 |