| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.215 | 57.20 | 56.215 | 56.58 | 64 |
| 9th Jul 2026 (Thu) | 60.665 | 60.735 | 59.065 | 59.065 | 2 |
| 8th Jul 2026 (Wed) | 59.875 | 59.965 | 58.99 | 58.99 | 3 |
| 7th Jul 2026 (Tue) | 61.36 | 61.75 | 61.085 | 61.75 | 10 |
| 6th Jul 2026 (Mon) | 60.685 | 60.91 | 60.685 | 60.91 | 6 |
| 3rd Jul 2026 (Fri) | 60.04 | 60.53 | 60.04 | 60.53 | 1 |
| 2nd Jul 2026 (Thu) | 57.175 | 60.99 | 57.165 | 59.975 | 8 |
| 1st Jul 2026 (Wed) | 58.245 | 60.355 | 57.935 | 57.935 | 0 |
| 30th Jun 2026 (Tue) | 57.915 | 58.04 | 57.915 | 58.04 | 0 |
| 29th Jun 2026 (Mon) | 58.80 | 58.80 | 58.385 | 58.385 | 0 |
| 26th Jun 2026 (Fri) | 57.915 | 59.495 | 57.915 | 58.275 | 0 |
| 25th Jun 2026 (Thu) | 59.125 | 59.63 | 58.85 | 59.63 | 0 |
| 24th Jun 2026 (Wed) | 59.33 | 59.975 | 59.135 | 59.135 | 1 |
| 23rd Jun 2026 (Tue) | 59.435 | 59.435 | 59.26 | 59.26 | 0 |
| 22nd Jun 2026 (Mon) | 60.04 | 60.58 | 59.68 | 59.72 | 1 |
| 19th Jun 2026 (Fri) | 59.405 | 59.71 | 59.405 | 59.475 | 0 |
| 18th Jun 2026 (Thu) | 60.11 | 60.11 | 59.62 | 59.62 | 0 |
| 17th Jun 2026 (Wed) | 59.465 | 59.815 | 59.465 | 59.815 | 1 |
| 16th Jun 2026 (Tue) | 60.40 | 61.015 | 60.355 | 60.355 | 3 |
| 15th Jun 2026 (Mon) | 60.44 | 60.97 | 60.44 | 60.97 | 1 |
| 12th Jun 2026 (Fri) | 58.16 | 59.35 | 58.16 | 58.96 | 1,628 |
| 11th Jun 2026 (Thu) | 57.66 | 59.24 | 56.88 | 57.875 | 1 |
| 10th Jun 2026 (Wed) | 57.23 | 59.005 | 57.23 | 57.74 | 1 |
| 9th Jun 2026 (Tue) | 58.15 | 58.95 | 57.925 | 58.95 | 0 |
| 8th Jun 2026 (Mon) | 57.25 | 59.27 | 57.23 | 59.035 | 1 |
| 5th Jun 2026 (Fri) | 59.025 | 60.89 | 59.025 | 59.465 | 0 |
| 4th Jun 2026 (Thu) | 57.425 | 59.31 | 57.425 | 59.31 | 0 |
| 3rd Jun 2026 (Wed) | 58.07 | 59.105 | 58.07 | 59.085 | 1 |
| 2nd Jun 2026 (Tue) | 60.05 | 60.325 | 60.05 | 60.325 | 0 |
| 1st Jun 2026 (Mon) | 60.775 | 61.455 | 59.73 | 59.73 | 0 |
| 29th May 2026 (Fri) | 61.095 | 61.155 | 59.57 | 61.155 | 0 |
| 28th May 2026 (Thu) | 60.40 | 60.90 | 60.295 | 60.90 | 0 |
| 27th May 2026 (Wed) | 60.705 | 60.725 | 59.19 | 60.725 | 1 |
| 26th May 2026 (Tue) | 60.46 | 60.46 | 58.95 | 60.46 | 1 |
| 25th May 2026 (Mon) | 59.36 | 59.36 | 59.36 | 59.36 | 0 |
| 22nd May 2026 (Fri) | 57.895 | 59.72 | 57.895 | 59.36 | 0 |
| 21st May 2026 (Thu) | 59.34 | 59.515 | 59.055 | 59.515 | 0 |
| 20th May 2026 (Wed) | 58.375 | 59.37 | 56.92 | 59.37 | 1 |
| 19th May 2026 (Tue) | 59.035 | 59.035 | 59.015 | 59.015 | 0 |
| 18th May 2026 (Mon) | 57.60 | 58.635 | 57.60 | 58.55 | 3 |
| 15th May 2026 (Fri) | 59.025 | 59.085 | 57.55 | 59.085 | 8 |
| 14th May 2026 (Thu) | 59.555 | 59.69 | 59.555 | 59.69 | 100 |
| 13th May 2026 (Wed) | 59.65 | 59.77 | 59.39 | 59.39 | 2 |
| 12th May 2026 (Tue) | 59.74 | 60.15 | 58.48 | 59.805 | 897 |
| 11th May 2026 (Mon) | 59.66 | 59.77 | 58.17 | 59.77 | 191 |