Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €54.09 on 22-09-2025 at 08:20:03
Change €-0.555 -1.02%
Buy €55.44
Sell €52.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at €54.12
Day's Volume: 5
Last Close: €54.645
Open: €54.275
ISIN: DE000ETFL235
Day's Range €52.92 - €54.275
52wk Range: €47.59 - €63.115
Market Capitalisation: €N/A
VWAP: €54.232
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 €54.12 SI Trade
 09:09:19 - 22-Sep-25
Unknown* 0 €54.12 SI Trade
 09:09:18 - 22-Sep-25
Unknown* 0 €53.96 SI Trade
 08:47:55 - 22-Sep-25
Unknown* 0 €53.93 SI Trade
 08:29:00 - 22-Sep-25
Unknown* 0 €54.00 SI Trade
 08:15:43 - 22-Sep-25
Unknown* 0 €54.33 SI Trade
 08:04:02 - 22-Sep-25
Unknown* 0 €54.40 SI Trade
 08:04:01 - 22-Sep-25
Buy* 1 €54.40 SI Trade
 08:04:01 - 22-Sep-25
Unknown* 0 €54.22 SI Trade
 08:04:01 - 22-Sep-25
Unknown* 0 €54.40 SI Trade
 08:04:01 - 22-Sep-25
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.705 56.785 54.45 54.645 3
18th Sep 2025 (Thu) 56.52 56.725 54.625 54.625 6
17th Sep 2025 (Wed) 56.52 56.80 54.705 54.705 3
16th Sep 2025 (Tue) 55.435 57.115 54.84 55.27 3
15th Sep 2025 (Mon) 55.39 55.39 54.01 55.37 6
12th Sep 2025 (Fri) 55.505 55.505 55.505 55.505 5
11th Sep 2025 (Thu) 54.695 57.27 54.695 54.97 2
10th Sep 2025 (Wed) 55.575 57.465 55.405 55.405 0
9th Sep 2025 (Tue) 55.73 55.77 55.73 55.77 0
8th Sep 2025 (Mon) 55.38 55.39 54.00 55.39 7
5th Sep 2025 (Fri) 54.87 54.87 54.81 54.81 1
4th Sep 2025 (Thu) 54.365 54.365 53.01 54.345 4
3rd Sep 2025 (Wed) 54.295 54.295 54.245 54.245 2
2nd Sep 2025 (Tue) 55.39 55.39 54.01 54.56 775
1st Sep 2025 (Mon) 55.70 55.70 54.31 55.62 4
29th Aug 2025 (Fri) 55.62 56.635 55.155 55.935 0
28th Aug 2025 (Thu) 56.59 56.59 55.18 56.49 2
27th Aug 2025 (Wed) 56.82 57.005 56.18 56.18 0
26th Aug 2025 (Tue) 56.90 56.90 55.48 56.90 2
25th Aug 2025 (Mon) 57.70 57.70 57.70 57.70 0
22nd Aug 2025 (Fri) 58.295 58.295 56.95 57.70 1
See more Deka Daxmaxdiv price history

Deka Daxmaxdiv (0MPX) Regulatory News

Date Source Headline
See more Deka Daxmaxdiv regulatory news
FTSE 100 Latest
Value9,226.33
Change9.66

Login to your account

Forgot Password?

Not Registered