Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €58.345 on 06-06-2025 at 18:30:03
Change €0.12 0.21%
Buy €59.80
Sell €56.89
Buy / Sell 0MPX Shares
Last Trade: Unknown 0.00 at €58.44
Day's Volume: 0
Last Close: €58.345
Open: €58.42
ISIN: DE000ETFL235
Day's Range €56.96 - €58.42
52wk Range: €43.85 - €62.235
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €58.44 SI Trade
15:10:55 - 06-Jun-25
Unknown* 0 €58.37 SI Trade
13:48:03 - 06-Jun-25
Unknown* 0 €58.44 SI Trade
08:05:30 - 06-Jun-25
Unknown* 0 €58.47 SI Trade
08:05:14 - 06-Jun-25
Unknown* 0 €58.43 SI Trade
08:04:21 - 06-Jun-25
Unknown* 0 €58.48 SI Trade
08:04:16 - 06-Jun-25
Unknown* 0 €58.37 SI Trade
08:04:16 - 06-Jun-25
Unknown* 0 €58.40 SI Trade
16:19:08 - 05-Jun-25
Unknown* 0 €58.49 SI Trade
12:30:10 - 05-Jun-25
Unknown* 0 €58.54 SI Trade
09:28:13 - 05-Jun-25
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 58.42 58.42 56.96 58.345 0
5th Jun 2025 (Thu) 58.42 58.42 56.96 58.225 0
4th Jun 2025 (Wed) 58.16 58.16 58.15 58.15 0
3rd Jun 2025 (Tue) 57.945 57.945 56.50 57.905 0
2nd Jun 2025 (Mon) 57.68 57.78 56.24 57.78 1
30th May 2025 (Fri) 58.12 58.12 58.10 58.10 1
29th May 2025 (Thu) 58.295 58.295 56.84 58.17 0
28th May 2025 (Wed) 58.255 58.50 58.255 58.50 0
27th May 2025 (Tue) 58.40 58.40 53.935 58.285 1
26th May 2025 (Mon) 57.98 57.98 57.98 57.98 0
23rd May 2025 (Fri) 57.78 58.275 56.43 57.22 0
22nd May 2025 (Thu) 57.76 57.76 53.805 57.405 0
21st May 2025 (Wed) 58.625 58.625 58.41 58.41 0
20th May 2025 (Tue) 58.335 58.335 58.16 58.16 2
19th May 2025 (Mon) 57.61 57.70 56.17 57.70 0
16th May 2025 (Fri) 57.885 57.885 56.44 57.70 1
15th May 2025 (Thu) 57.155 57.31 55.73 57.31 0
14th May 2025 (Wed) 57.25 57.28 57.25 57.28 12
13th May 2025 (Tue) 56.98 57.015 55.56 57.015 0
12th May 2025 (Mon) 53.005 58.01 53.005 56.685 1
9th May 2025 (Fri) 52.93 56.90 52.93 56.90 20
8th May 2025 (Thu) 56.615 56.615 56.365 56.365 7
7th May 2025 (Wed) 53.005 56.665 53.005 56.58 4
See more Deka Daxmaxdiv price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered