Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €56.98 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €58.40
Sell €55.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €56.27
Day's Volume: 0
Last Close: €56.98
Open: €0.00
ISIN: DE000ETFL235
Day's Range €0.00 - €0.00
52wk Range: €48.055 - €63.115
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €56.27 SI Trade
 15:04:34 - 02-Apr-26
Unknown* 0 €56.07 SI Trade
 13:58:03 - 02-Apr-26
Unknown* 0 €56.18 SI Trade
 13:31:47 - 02-Apr-26
Unknown* 0 €56.27 SI Trade
 11:59:01 - 02-Apr-26
Unknown* 0 €57.07 SI Trade
 15:56:13 - 01-Apr-26
Unknown* 0 €57.00 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 0 €57.02 SI Trade
 15:33:24 - 01-Apr-26
Unknown* 0 €56.86 SI Trade
 11:48:49 - 01-Apr-26
Unknown* 0 €56.18 SI Trade
 15:11:52 - 31-Mar-26
Unknown* 0 €56.20 SI Trade
 13:22:20 - 31-Mar-26
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.98 56.98 56.98 56.98 0
2nd Apr 2026 (Thu) 56.295 56.98 56.295 56.98 0
1st Apr 2026 (Wed) 57.805 58.55 56.56 57.24 1
31st Mar 2026 (Tue) 55.75 56.355 55.565 56.315 1
30th Mar 2026 (Mon) 56.00 57.455 54.90 55.69 163
27th Mar 2026 (Fri) 56.00 57.805 53.835 55.475 17
26th Mar 2026 (Thu) 53.875 57.845 53.875 55.71 0
25th Mar 2026 (Wed) 54.05 57.975 54.05 56.15 1
24th Mar 2026 (Tue) 55.36 55.36 55.31 55.31 1,619
23rd Mar 2026 (Mon) 53.475 57.75 52.14 55.20 3,035
20th Mar 2026 (Fri) 55.905 57.65 54.22 54.92 1
19th Mar 2026 (Thu) 56.43 57.505 55.02 55.525 3,417
18th Mar 2026 (Wed) 57.825 57.925 56.38 57.085 1
17th Mar 2026 (Tue) 56.87 57.68 55.45 57.68 2,192
16th Mar 2026 (Mon) 56.665 56.765 55.25 56.765 5
13th Mar 2026 (Fri) 56.665 57.025 56.335 57.025 1
12th Mar 2026 (Thu) 55.74 56.53 55.74 56.51 2
11th Mar 2026 (Wed) 56.45 56.745 55.04 56.745 0
10th Mar 2026 (Tue) 58.80 58.80 56.87 56.87 6
9th Mar 2026 (Mon) 54.80 55.20 54.655 55.115 0
6th Mar 2026 (Fri) 56.92 57.32 56.48 56.48 20
See more Deka Daxmaxdiv price history

Deka Daxmaxdiv (0MPX) Regulatory News

Date Source Headline
See more Deka Daxmaxdiv regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered