Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €55.35 on 18-07-2025 at 18:50:03
Change €-0.495 -0.89%
Buy €56.73
Sell €53.97
Buy / Sell 0MPX Shares
Last Trade: Unknown 0.00 at €55.35
Day's Volume: 2
Last Close: €55.35
Open: €55.35
ISIN: DE000ETFL235
Day's Range €53.97 - €55.35
52wk Range: €47.59 - €62.235
Market Capitalisation: €N/A
VWAP: €55.33
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €55.35 SI Trade
15:16:28 - 18-Jul-25
Unknown* 0 €55.39 SI Trade
14:39:03 - 18-Jul-25
Unknown* 0 €55.39 SI Trade
14:05:13 - 18-Jul-25
Unknown* 0 €55.29 SI Trade
12:59:51 - 18-Jul-25
Unknown* 0 €55.33 SI Trade
12:03:22 - 18-Jul-25
Unknown* 0 €55.29 SI Trade
11:52:46 - 18-Jul-25
Sell* 1 €55.29 SI Trade
11:34:48 - 18-Jul-25
Unknown* 0 €55.29 SI Trade
11:34:07 - 18-Jul-25
Unknown* 0 €55.29 SI Trade
11:34:02 - 18-Jul-25
Unknown* 0 €55.29 SI Trade
11:33:35 - 18-Jul-25
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.35 55.35 53.97 55.35 2
17th Jul 2025 (Thu) 56.00 56.385 55.815 55.845 11
16th Jul 2025 (Wed) 55.66 55.66 54.27 55.66 3
15th Jul 2025 (Tue) 56.16 56.16 54.76 56.12 0
14th Jul 2025 (Mon) 55.905 56.05 54.51 56.05 0
11th Jul 2025 (Fri) 56.615 56.615 56.50 56.50 1
10th Jul 2025 (Thu) 56.89 56.89 55.47 56.765 29
9th Jul 2025 (Wed) 58.46 59.045 58.46 58.99 15
8th Jul 2025 (Tue) 58.605 58.665 58.605 58.665 4
7th Jul 2025 (Mon) 58.17 58.17 58.14 58.14 5
4th Jul 2025 (Fri) 58.13 58.13 58.03 58.03 7
3rd Jul 2025 (Thu) 58.635 58.635 58.13 58.13 2
2nd Jul 2025 (Wed) 58.245 58.245 57.955 57.955 2
1st Jul 2025 (Tue) 58.13 58.13 56.68 58.09 2
30th Jun 2025 (Mon) 58.735 58.735 57.27 58.675 0
27th Jun 2025 (Fri) 57.825 57.825 56.38 57.79 2
26th Jun 2025 (Thu) 57.20 57.505 57.20 57.505 0
25th Jun 2025 (Wed) 57.70 58.45 57.21 57.915 0
24th Jun 2025 (Tue) 57.71 57.71 56.27 57.565 0
23rd Jun 2025 (Mon) 56.59 56.59 55.18 56.56 2
20th Jun 2025 (Fri) 56.19 56.755 54.79 56.755 2
See more Deka Daxmaxdiv price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered