Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Daxmaxdiv (0MPX) Share Price

Price €54.89 on 16-12-2025 at 09:20:03
Change €-0.08 -0.15%
Buy €56.26
Sell €53.52
Last Trade: Unknown 0.00 at €54.80
Day's Volume: 1
Last Close: €54.97
Open: €54.275
ISIN: DE000ETFL235
Day's Range €54.275 - €54.94
52wk Range: €47.59 - €63.115
Market Capitalisation: €N/A
VWAP: €55.55
Shares in Issue: N/A

Deka Daxmaxdiv (0MPX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €54.80 SI Trade
15:54:23 - 15-Dec-25
Unknown* 0 €54.86 SI Trade
15:30:30 - 15-Dec-25
Unknown* 0 €54.89 SI Trade
14:27:41 - 15-Dec-25
Unknown* 0 €54.97 SI Trade
13:51:59 - 15-Dec-25
Unknown* 0 €54.95 SI Trade
08:05:11 - 15-Dec-25
Unknown* 0 €54.95 SI Trade
08:05:11 - 15-Dec-25
Unknown* 0 €54.95 SI Trade
08:05:11 - 15-Dec-25
Unknown* 0 €55.03 SI Trade
08:05:11 - 15-Dec-25
Unknown* 0 €55.03 SI Trade
08:05:11 - 15-Dec-25
Unknown* 0 €55.03 SI Trade
08:05:11 - 15-Dec-25
See more Deka Daxmaxdiv trades

Deka Daxmaxdiv (0MPX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 54.275 54.94 54.275 54.97 1
15th Dec 2025 (Mon) 54.99 54.99 53.62 54.97 0
12th Dec 2025 (Fri) 55.005 55.005 54.275 54.91 10
11th Dec 2025 (Thu) 54.15 54.18 52.80 54.18 0
10th Dec 2025 (Wed) 54.615 54.615 54.00 54.17 2
9th Dec 2025 (Tue) 53.955 54.02 52.61 54.02 2
8th Dec 2025 (Mon) 53.975 54.765 53.535 53.885 2
5th Dec 2025 (Fri) 54.00 54.00 52.65 53.935 2
4th Dec 2025 (Thu) 53.76 53.76 53.71 53.71 0
3rd Dec 2025 (Wed) 53.945 53.945 52.60 53.905 1
2nd Dec 2025 (Tue) 53.815 53.865 53.28 53.865 1
1st Dec 2025 (Mon) 53.925 53.925 52.58 53.885 0
28th Nov 2025 (Fri) 54.01 54.635 53.75 53.75 3
27th Nov 2025 (Thu) 53.20 53.66 53.20 53.63 13
26th Nov 2025 (Wed) 53.435 53.445 52.10 53.445 1
25th Nov 2025 (Tue) 52.695 54.17 52.645 53.35 0
24th Nov 2025 (Mon) 52.745 52.745 51.43 52.705 7
21st Nov 2025 (Fri) 51.965 53.77 51.965 52.16 1
20th Nov 2025 (Thu) 52.55 54.10 52.305 52.685 3
19th Nov 2025 (Wed) 52.11 53.77 51.945 52.685 4
18th Nov 2025 (Tue) 52.43 52.43 51.12 52.13 1,088
17th Nov 2025 (Mon) 53.475 53.575 52.14 52.84 6
See more Deka Daxmaxdiv price history
FTSE 100 Latest
Value9,721.38
Change-29.93

Login to your account

Forgot Password?

Not Registered