Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbgmm Etf (0MPW) Share Price

Price €68.9415 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €68.9415
Day's Volume: 0
Last Close: €68.9415
Open: €0.00
ISIN: DE000ETFL227
Day's Range €0.00 - €0.00
52wk Range: €68.823 - €69.997
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbgmm Etf (0MPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €68.9415 SI Trade
08:05:08 - 21-May-26
Unknown* 0 €68.8845 SI Trade
14:34:48 - 19-May-26
Unknown* 0 €68.8395 SI Trade
10:36:58 - 18-May-26
Unknown* 0 €68.9075 SI Trade
08:03:14 - 18-May-26
Unknown* 0 €68.8855 SI Trade
12:39:36 - 15-May-26
Unknown* 0 €68.859 SI Trade
12:50:41 - 12-May-26
Unknown* 7 €68.8505 SI Trade
13:55:52 - 11-May-26
Unknown* 665 €68.8505 SI Trade
13:55:52 - 11-May-26
Unknown* 0 €68.8685 SI Trade
07:22:28 - 11-May-26
Unknown* 0 €68.8685 SI Trade
07:22:28 - 11-May-26
See more Deka Dbgmm Etf trades

Deka Dbgmm Etf (0MPW) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 68.9415 68.9415 68.9415 68.9415 0
20th May 2026 (Wed) 68.8845 68.8845 68.8845 68.8845 0
19th May 2026 (Tue) 68.8845 68.8845 68.8845 68.8845 0
18th May 2026 (Mon) 68.8395 68.8395 68.8395 68.8395 0
15th May 2026 (Fri) 68.8855 68.8855 68.8855 68.8855 0
14th May 2026 (Thu) 68.859 68.859 68.859 68.859 0
13th May 2026 (Wed) 68.859 68.859 68.859 68.859 0
12th May 2026 (Tue) 68.859 68.859 68.859 68.859 0
11th May 2026 (Mon) 68.8505 68.8505 68.8505 68.8505 672
8th May 2026 (Fri) 68.8875 68.8875 68.8875 68.8875 0
7th May 2026 (Thu) 68.823 68.823 68.823 68.823 0
6th May 2026 (Wed) 68.823 68.823 68.823 68.823 1,498
5th May 2026 (Tue) 69.257 69.257 69.257 69.257 0
4th May 2026 (Mon) 69.257 69.257 69.257 69.257 0
1st May 2026 (Fri) 69.257 69.257 69.257 69.257 0
30th Apr 2026 (Thu) 69.257 69.257 69.257 69.257 0
29th Apr 2026 (Wed) 69.257 69.257 69.257 69.257 0
28th Apr 2026 (Tue) 69.257 69.257 69.257 69.257 0
27th Apr 2026 (Mon) 69.257 69.257 69.257 69.257 0
24th Apr 2026 (Fri) 69.257 69.257 69.257 69.257 0
23rd Apr 2026 (Thu) 69.257 69.257 69.257 69.257 0
22nd Apr 2026 (Wed) 69.257 69.257 69.257 69.257 0
See more Deka Dbgmm Etf price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered