| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,423 | €69.1406 | OTC Trade |
15:50:15 - 28-Sep-26 |
| Unknown* | 0 | €69.187 | SI Trade |
08:04:56 - 28-Sep-26 |
| Unknown* | 0 | €69.095 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 883 | €69.1129 | OTC Trade |
16:18:55 - 22-Sep-26 |
| Unknown* | 0 | €69.1355 | SI Trade |
14:27:29 - 22-Sep-26 |
| Unknown* | 0 | €69.0845 | SI Trade |
14:58:36 - 18-Sep-26 |
| Unknown* | 110 | €69.098 | SI Trade |
11:25:14 - 18-Sep-26 |
| Unknown* | 0 | €69.10 | SI Trade |
10:45:07 - 17-Sep-26 |
| Unknown* | 0 | €69.271 | SI Trade |
13:30:24 - 16-Sep-26 |
| Unknown* | 200 | €69.05 | SI Trade |
15:31:57 - 14-Sep-26 |
| Unknown* | 0 | €69.105 | SI Trade |
08:04:48 - 11-Sep-26 |
| Unknown* | 0 | €69.0955 | SI Trade |
08:04:59 - 01-Sep-26 |
| Unknown* | 0 | €69.087 | SI Trade |
08:04:46 - 28-Aug-26 |
| Unknown* | 1,462 | €69.0662 | OTC Trade |
16:08:45 - 27-Aug-26 |
| Unknown* | 1,291 | €69.0591 | OTC Trade |
15:03:11 - 26-Aug-26 |
| Unknown* | 0 | €69.061 | SI Trade |
12:13:34 - 24-Aug-26 |
| Unknown* | 4,239 | €69.0555 | OTC Trade |
16:23:04 - 21-Aug-26 |
| Unknown* | 602 | €69.0585 | SI Trade |
11:20:04 - 21-Aug-26 |
| Unknown* | 30 | €69.02 | SI Trade |
08:27:48 - 17-Aug-26 |
| Unknown* | 123 | €68.9865 | SI Trade |
08:05:15 - 13-Aug-26 |
| Unknown* | 602 | €68.9865 | SI Trade |
08:04:59 - 13-Aug-26 |
| Unknown* | 430 | €68.9735 | SI Trade |
08:05:13 - 12-Aug-26 |
| Unknown* | 123 | €68.983 | SI Trade |
09:33:58 - 11-Aug-26 |
| Unknown* | 602 | €68.983 | SI Trade |
09:33:45 - 11-Aug-26 |
| Unknown* | 1,721 | €68.9954 | OTC Trade |
15:21:45 - 10-Aug-26 |
| Unknown* | 784 | €68.9904 | OTC Trade |
16:26:57 - 06-Aug-26 |
| Unknown* | 0 | €69.009 | SI Trade |
09:40:45 - 06-Aug-26 |
| Unknown* | 73 | €68.9845 | SI Trade |
10:20:40 - 04-Aug-26 |
| Unknown* | 0 | €69.0115 | SI Trade |
08:04:50 - 04-Aug-26 |
| Unknown* | 0 | €69.276 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | €69.276 | SI Trade |
08:04:38 - 03-Aug-26 |
| Unknown* | 0 | €69.0025 | SI Trade |
08:04:56 - 31-Jul-26 |
| Unknown* | 0 | €68.991 | SI Trade |
08:04:54 - 30-Jul-26 |
| Unknown* | 0 | €68.93 | SI Trade |
15:07:50 - 28-Jul-26 |
| Unknown* | 0 | €68.9345 | SI Trade |
15:03:34 - 28-Jul-26 |
| Unknown* | 0 | €68.957 | SI Trade |
10:56:40 - 28-Jul-26 |
| Unknown* | 0 | €68.9565 | SI Trade |
09:00:12 - 28-Jul-26 |
| Unknown* | 0 | €68.98 | SI Trade |
08:05:18 - 28-Jul-26 |
| Unknown* | 0 | €68.98 | SI Trade |
08:05:18 - 28-Jul-26 |
| Unknown* | 0 | €68.9805 | SI Trade |
08:04:48 - 28-Jul-26 |
| Unknown* | 0 | €68.975 | SI Trade |
08:04:50 - 27-Jul-26 |
| Unknown* | 0 | €68.9615 | SI Trade |
08:05:02 - 24-Jul-26 |
| Unknown* | 0 | €68.951 | SI Trade |
08:05:01 - 22-Jul-26 |
| Unknown* | 0 | €68.9055 | SI Trade |
13:00:06 - 21-Jul-26 |
| Unknown* | 0 | €68.916 | SI Trade |
11:18:07 - 20-Jul-26 |
| Unknown* | 0 | €68.894 | SI Trade |
08:04:01 - 20-Jul-26 |
| Unknown* | 0 | €68.894 | SI Trade |
08:04:01 - 20-Jul-26 |
| Unknown* | 0 | €68.9145 | SI Trade |
11:41:30 - 17-Jul-26 |
| Unknown* | 0 | €68.9355 | SI Trade |
08:05:14 - 16-Jul-26 |
| Unknown* | 0 | €68.92 | SI Trade |
08:05:04 - 13-Jul-26 |
| Unknown* | 916 | €68.8797 | OTC Trade |
16:26:10 - 10-Jul-26 |
| Unknown* | 0 | €69.1215 | SI Trade |
08:04:53 - 09-Jul-26 |
| Unknown* | 0 | €69.0845 | SI Trade |
13:02:47 - 02-Jul-26 |
| Unknown* | 0 | €69.1125 | SI Trade |
08:04:48 - 02-Jul-26 |
| Unknown* | 2,886 | €69.0486 | OTC Trade |
16:07:55 - 30-Jun-26 |
| Unknown* | 0 | €69.021 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 0 | €69.021 | SI Trade |
08:05:13 - 29-Jun-26 |
| Unknown* | 71 | €69.059 | SI Trade |
14:24:33 - 25-Jun-26 |
| Unknown* | 315 | €69.062 | SI Trade |
14:24:32 - 25-Jun-26 |
| Unknown* | 467 | €69.062 | SI Trade |
14:10:15 - 25-Jun-26 |
| Unknown* | 0 | €69.0525 | SI Trade |
08:37:43 - 25-Jun-26 |
| Unknown* | 0 | €69.0475 | SI Trade |
08:03:55 - 22-Jun-26 |
| Unknown* | 0 | €69.026 | SI Trade |
08:05:01 - 19-Jun-26 |
| Unknown* | 0 | €69.035 | SI Trade |
16:20:33 - 17-Jun-26 |
| Unknown* | 801 | €69.0011 | OTC Trade |
13:40:56 - 16-Jun-26 |
| Unknown* | 200 | €68.99 | SI Trade |
13:04:29 - 16-Jun-26 |
| Unknown* | 1,121 | €68.9871 | OTC Trade |
09:15:24 - 12-Jun-26 |
| Unknown* | 7,028 | €68.9493 | OTC Trade |
15:10:26 - 09-Jun-26 |
| Unknown* | 0 | €68.975 | SI Trade |
08:06:44 - 05-Jun-26 |
| Unknown* | 1 | €68.946 | SI Trade |
16:24:42 - 04-Jun-26 |
| Unknown* | 0 | €68.983 | SI Trade |
08:05:09 - 02-Jun-26 |
| Unknown* | 0 | €68.9535 | SI Trade |
08:28:34 - 01-Jun-26 |
| Unknown* | 0 | €68.6505 | SI Trade |
08:05:14 - 01-Jun-26 |
| Unknown* | 0 | €68.9625 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | €68.9095 | SI Trade |
14:02:35 - 22-May-26 |
| Unknown* | 0 | €68.942 | SI Trade |
08:16:08 - 22-May-26 |
| Unknown* | 0 | €68.9475 | SI Trade |
08:16:08 - 22-May-26 |
| Unknown* | 0 | €68.9415 | SI Trade |
08:05:08 - 21-May-26 |
| Unknown* | 0 | €68.8845 | SI Trade |
14:34:48 - 19-May-26 |
| Unknown* | 0 | €68.8395 | SI Trade |
10:36:58 - 18-May-26 |
| Unknown* | 0 | €68.9075 | SI Trade |
08:03:14 - 18-May-26 |
| Unknown* | 0 | €68.8855 | SI Trade |
12:39:36 - 15-May-26 |
| Unknown* | 0 | €68.859 | SI Trade |
12:50:41 - 12-May-26 |
| Unknown* | 7 | €68.8505 | SI Trade |
13:55:52 - 11-May-26 |
| Unknown* | 665 | €68.8505 | SI Trade |
13:55:52 - 11-May-26 |
| Unknown* | 0 | €68.8685 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 0 | €68.8685 | SI Trade |
07:22:28 - 11-May-26 |
| Unknown* | 0 | €68.8875 | SI Trade |
08:05:16 - 08-May-26 |
| Unknown* | 0 | €68.891 | SI Trade |
08:05:16 - 08-May-26 |
| Unknown* | 1,128 | €68.8412 | OTC Trade |
15:59:18 - 06-May-26 |
| Unknown* | 0 | €69.257 | SI Trade |
08:04:54 - 08-Apr-26 |
| Unknown* | 0 | €69.495 | SI Trade |
16:09:58 - 07-Apr-26 |
| Unknown* | 0 | €69.5195 | SI Trade |
16:03:28 - 07-Apr-26 |
| Unknown* | 0 | €69.523 | SI Trade |
16:02:34 - 07-Apr-26 |
| Unknown* | 0 | €69.459 | SI Trade |
15:02:41 - 20-Mar-26 |
| Unknown* | 1 | €69.4745 | SI Trade |
08:30:28 - 03-Mar-26 |
| Unknown* | 50 | €69.466 | SI Trade |
08:12:18 - 25-Feb-26 |
| Unknown* | 250 | €69.4835 | SI Trade |
14:20:20 - 24-Feb-26 |
| Unknown* | 50 | €69.4485 | SI Trade |
12:15:16 - 16-Feb-26 |
| Unknown* | 5 | €69.421 | SI Trade |
08:24:30 - 11-Feb-26 |
| Unknown* | 20 | €69.4185 | SI Trade |
14:00:46 - 09-Feb-26 |
| Unknown* | 50 | €69.4305 | SI Trade |
08:41:44 - 06-Feb-26 |
| Unknown* | 25 | €69.3755 | SI Trade |
13:35:33 - 28-Jan-26 |
| Unknown* | 500 | €69.389 | SI Trade |
14:24:03 - 27-Jan-26 |
| Unknown* | 148 | €69.3445 | SI Trade |
08:21:47 - 20-Jan-26 |
| Unknown* | 0 | €69.4885 | SI Trade |
09:15:04 - 02-Jan-26 |
| Unknown* | 176 | €69.48 | SI Trade |
08:48:53 - 02-Jan-26 |
| Unknown* | 60 | €69.4355 | SI Trade |
15:47:18 - 17-Dec-25 |
| Unknown* | 73 | €69.41 | SI Trade |
08:31:50 - 15-Dec-25 |
| Unknown* | 0 | €69.409 | SI Trade |
10:00:59 - 05-Dec-25 |
| Unknown* | 10 | €69.3935 | SI Trade |
15:44:04 - 01-Dec-25 |
| Unknown* | 0 | €69.359 | SI Trade |
15:33:30 - 21-Nov-25 |
| Unknown* | 0 | €69.3975 | SI Trade |
14:21:00 - 30-Sep-25 |
| Unknown* | 1,294 | €69.2272 | OTC Trade |
16:28:51 - 07-Aug-25 |
| Unknown* | 7,820 | €69.2106 | OTC Trade |
08:06:12 - 23-Jul-25 |
| Unknown* | 0 | €69.201 | SI Trade |
08:04:09 - 14-Jul-25 |
| Unknown* | 3,872 | €69.1518 | OTC Trade |
15:11:36 - 11-Jul-25 |
| Unknown* | 1,420 | €70.4985 | OTC Trade |
08:29:10 - 07-Apr-25 |