| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.187 | 69.187 | 69.187 | 69.187 | 1,423 |
| 25th Sep 2026 (Fri) | 69.095 | 69.095 | 69.095 | 69.095 | 0 |
| 24th Sep 2026 (Thu) | 69.1355 | 69.1355 | 69.1355 | 69.1355 | 0 |
| 23rd Sep 2026 (Wed) | 69.1355 | 69.1355 | 69.1355 | 69.1355 | 0 |
| 22nd Sep 2026 (Tue) | 69.1355 | 69.1355 | 69.1355 | 69.1355 | 883 |
| 21st Sep 2026 (Mon) | 69.132 | 69.132 | 69.132 | 69.132 | 0 |
| 18th Sep 2026 (Fri) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 110 |
| 17th Sep 2026 (Thu) | 69.10 | 69.10 | 69.10 | 69.10 | 0 |
| 16th Sep 2026 (Wed) | 69.271 | 69.271 | 69.271 | 69.271 | 0 |
| 15th Sep 2026 (Tue) | 69.05 | 69.05 | 69.05 | 69.05 | 0 |
| 14th Sep 2026 (Mon) | 69.05 | 69.05 | 69.05 | 69.05 | 200 |
| 11th Sep 2026 (Fri) | 69.105 | 69.105 | 69.105 | 69.105 | 0 |
| 10th Sep 2026 (Thu) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 9th Sep 2026 (Wed) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 8th Sep 2026 (Tue) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 7th Sep 2026 (Mon) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 4th Sep 2026 (Fri) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 3rd Sep 2026 (Thu) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 2nd Sep 2026 (Wed) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 1st Sep 2026 (Tue) | 69.0955 | 69.0955 | 69.0955 | 69.0955 | 0 |
| 31st Aug 2026 (Mon) | 69.087 | 69.087 | 69.087 | 69.087 | 0 |
| 28th Aug 2026 (Fri) | 69.087 | 69.087 | 69.087 | 69.087 | 0 |
| 27th Aug 2026 (Thu) | 69.061 | 69.061 | 69.061 | 69.061 | 1,462 |
| 26th Aug 2026 (Wed) | 69.061 | 69.061 | 69.061 | 69.061 | 1,291 |
| 25th Aug 2026 (Tue) | 69.061 | 69.061 | 69.061 | 69.061 | 0 |
| 24th Aug 2026 (Mon) | 69.061 | 69.061 | 69.061 | 69.061 | 0 |
| 21st Aug 2026 (Fri) | 69.0585 | 69.0585 | 69.0585 | 69.0585 | 4,841 |
| 20th Aug 2026 (Thu) | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| 19th Aug 2026 (Wed) | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| 18th Aug 2026 (Tue) | 69.02 | 69.02 | 69.02 | 69.02 | 0 |
| 17th Aug 2026 (Mon) | 69.02 | 69.02 | 69.02 | 69.02 | 30 |
| 14th Aug 2026 (Fri) | 68.9865 | 68.9865 | 68.9865 | 68.9865 | 0 |
| 13th Aug 2026 (Thu) | 68.9865 | 68.9865 | 68.9865 | 68.9865 | 725 |
| 12th Aug 2026 (Wed) | 68.9735 | 68.9735 | 68.9735 | 68.9735 | 430 |
| 11th Aug 2026 (Tue) | 68.983 | 68.983 | 68.983 | 68.983 | 725 |
| 10th Aug 2026 (Mon) | 69.009 | 69.009 | 69.009 | 69.009 | 1,721 |
| 7th Aug 2026 (Fri) | 69.009 | 69.009 | 69.009 | 69.009 | 0 |
| 6th Aug 2026 (Thu) | 69.009 | 69.009 | 69.009 | 69.009 | 784 |
| 5th Aug 2026 (Wed) | 68.9845 | 68.9845 | 68.9845 | 68.9845 | 0 |
| 4th Aug 2026 (Tue) | 68.9845 | 68.9845 | 68.9845 | 68.9845 | 73 |
| 3rd Aug 2026 (Mon) | 69.276 | 69.276 | 69.276 | 69.276 | 0 |
| 31st Jul 2026 (Fri) | 69.0025 | 69.0025 | 69.0025 | 69.0025 | 0 |
| 30th Jul 2026 (Thu) | 68.991 | 68.991 | 68.991 | 68.991 | 0 |
| 29th Jul 2026 (Wed) | 68.93 | 68.93 | 68.93 | 68.93 | 0 |