| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.1215 | 69.1215 | 69.1215 | 69.1215 | 916 |
| 9th Jul 2026 (Thu) | 69.1215 | 69.1215 | 69.1215 | 69.1215 | 0 |
| 8th Jul 2026 (Wed) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 0 |
| 7th Jul 2026 (Tue) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 0 |
| 6th Jul 2026 (Mon) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 0 |
| 3rd Jul 2026 (Fri) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 0 |
| 2nd Jul 2026 (Thu) | 69.0845 | 69.0845 | 69.0845 | 69.0845 | 0 |
| 1st Jul 2026 (Wed) | 69.021 | 69.021 | 69.021 | 69.021 | 0 |
| 30th Jun 2026 (Tue) | 69.021 | 69.021 | 69.021 | 69.021 | 2,886 |
| 29th Jun 2026 (Mon) | 69.021 | 69.021 | 69.021 | 69.021 | 0 |
| 26th Jun 2026 (Fri) | 69.059 | 69.059 | 69.059 | 69.059 | 0 |
| 25th Jun 2026 (Thu) | 69.059 | 69.059 | 69.059 | 69.059 | 853 |
| 24th Jun 2026 (Wed) | 69.0475 | 69.0475 | 69.0475 | 69.0475 | 0 |
| 23rd Jun 2026 (Tue) | 69.0475 | 69.0475 | 69.0475 | 69.0475 | 0 |
| 22nd Jun 2026 (Mon) | 69.0475 | 69.0475 | 69.0475 | 69.0475 | 0 |
| 19th Jun 2026 (Fri) | 69.026 | 69.026 | 69.026 | 69.026 | 0 |
| 18th Jun 2026 (Thu) | 69.035 | 69.035 | 69.035 | 69.035 | 0 |
| 17th Jun 2026 (Wed) | 69.035 | 69.035 | 69.035 | 69.035 | 0 |
| 16th Jun 2026 (Tue) | 68.99 | 68.99 | 68.99 | 68.99 | 1,001 |
| 15th Jun 2026 (Mon) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 12th Jun 2026 (Fri) | 68.975 | 68.975 | 68.975 | 68.975 | 1,121 |
| 11th Jun 2026 (Thu) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 10th Jun 2026 (Wed) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 9th Jun 2026 (Tue) | 68.975 | 68.975 | 68.975 | 68.975 | 7,028 |
| 8th Jun 2026 (Mon) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 5th Jun 2026 (Fri) | 68.975 | 68.975 | 68.975 | 68.975 | 0 |
| 4th Jun 2026 (Thu) | 68.946 | 68.946 | 68.946 | 68.946 | 1 |
| 3rd Jun 2026 (Wed) | 68.983 | 68.983 | 68.983 | 68.983 | 0 |
| 2nd Jun 2026 (Tue) | 68.983 | 68.983 | 68.983 | 68.983 | 0 |
| 1st Jun 2026 (Mon) | 68.9535 | 68.9535 | 68.9535 | 68.9535 | 0 |
| 29th May 2026 (Fri) | 68.9625 | 68.9625 | 68.9625 | 68.9625 | 0 |
| 28th May 2026 (Thu) | 68.9625 | 68.9625 | 68.9625 | 68.9625 | 0 |
| 27th May 2026 (Wed) | 68.9625 | 68.9625 | 68.9625 | 68.9625 | 0 |
| 26th May 2026 (Tue) | 68.9625 | 68.9625 | 68.9625 | 68.9625 | 0 |
| 25th May 2026 (Mon) | 68.9095 | 68.9095 | 68.9095 | 68.9095 | 0 |
| 22nd May 2026 (Fri) | 68.9095 | 68.9095 | 68.9095 | 68.9095 | 0 |
| 21st May 2026 (Thu) | 68.9415 | 68.9415 | 68.9415 | 68.9415 | 0 |
| 20th May 2026 (Wed) | 68.8845 | 68.8845 | 68.8845 | 68.8845 | 0 |
| 19th May 2026 (Tue) | 68.8845 | 68.8845 | 68.8845 | 68.8845 | 0 |
| 18th May 2026 (Mon) | 68.8395 | 68.8395 | 68.8395 | 68.8395 | 0 |
| 15th May 2026 (Fri) | 68.8855 | 68.8855 | 68.8855 | 68.8855 | 0 |
| 14th May 2026 (Thu) | 68.859 | 68.859 | 68.859 | 68.859 | 0 |
| 13th May 2026 (Wed) | 68.859 | 68.859 | 68.859 | 68.859 | 0 |
| 12th May 2026 (Tue) | 68.859 | 68.859 | 68.859 | 68.859 | 0 |
| 11th May 2026 (Mon) | 68.8505 | 68.8505 | 68.8505 | 68.8505 | 672 |