Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbgmm Etf (0MPW) Share Price

Price €69.201 on 18-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MPW Shares
Last Trade: Unknown 0.00 at €69.201
Day's Volume: 0
Last Close: €69.201
Open: €0.00
ISIN: DE000ETFL227
Day's Range €0.00 - €0.00
52wk Range: €68.7867 - €69.997
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbgmm Etf (0MPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €69.201 SI Trade
08:04:09 - 14-Jul-25
Unknown* 3,872 €69.1518 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 1,420 €70.4985 OTC Trade
08:29:10 - 07-Apr-25
See more Deka Dbgmm Etf trades

Deka Dbgmm Etf (0MPW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 69.201 69.201 69.201 69.201 0
17th Jul 2025 (Thu) 69.201 69.201 69.201 69.201 0
16th Jul 2025 (Wed) 69.201 69.201 69.201 69.201 0
15th Jul 2025 (Tue) 69.201 69.201 69.201 69.201 0
14th Jul 2025 (Mon) 69.201 69.201 69.201 69.201 0
11th Jul 2025 (Fri) 69.997 69.997 69.997 69.997 3,872
10th Jul 2025 (Thu) 69.997 69.997 69.997 69.997 0
9th Jul 2025 (Wed) 69.997 69.997 69.997 69.997 0
8th Jul 2025 (Tue) 69.997 69.997 69.997 69.997 0
7th Jul 2025 (Mon) 69.997 69.997 69.997 69.997 0
4th Jul 2025 (Fri) 69.997 69.997 69.997 69.997 0
3rd Jul 2025 (Thu) 69.997 69.997 69.997 69.997 0
2nd Jul 2025 (Wed) 69.997 69.997 69.997 69.997 0
1st Jul 2025 (Tue) 69.997 69.997 69.997 69.997 0
30th Jun 2025 (Mon) 69.997 69.997 69.997 69.997 0
27th Jun 2025 (Fri) 69.997 69.997 69.997 69.997 0
26th Jun 2025 (Thu) 69.997 69.997 69.997 69.997 0
25th Jun 2025 (Wed) 69.997 69.997 69.997 69.997 0
24th Jun 2025 (Tue) 69.997 69.997 69.997 69.997 0
23rd Jun 2025 (Mon) 69.997 69.997 69.997 69.997 0
20th Jun 2025 (Fri) 69.997 69.997 69.997 69.997 0
See more Deka Dbgmm Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered