Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dbgmm Etf (0MPW) Share Price

Price €69.201 on 22-09-2025 at 07:00:20
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 1,294.00 at €69.2272
Day's Volume: 0
Last Close: €69.201
Open: €0.00
ISIN: DE000ETFL227
Day's Range €0.00 - €0.00
52wk Range: €69.201 - €69.997
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dbgmm Etf (0MPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,294 €69.2272 OTC Trade
16:28:51 - 07-Aug-25
Unknown* 7,820 €69.2106 OTC Trade
08:06:12 - 23-Jul-25
Unknown* 0 €69.201 SI Trade
08:04:09 - 14-Jul-25
Unknown* 3,872 €69.1518 OTC Trade
15:11:36 - 11-Jul-25
Unknown* 1,420 €70.4985 OTC Trade
08:29:10 - 07-Apr-25
See more Deka Dbgmm Etf trades

Deka Dbgmm Etf (0MPW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 69.201 69.201 69.201 69.201 0
18th Sep 2025 (Thu) 69.201 69.201 69.201 69.201 0
17th Sep 2025 (Wed) 69.201 69.201 69.201 69.201 0
16th Sep 2025 (Tue) 69.201 69.201 69.201 69.201 0
15th Sep 2025 (Mon) 69.201 69.201 69.201 69.201 0
12th Sep 2025 (Fri) 69.201 69.201 69.201 69.201 0
11th Sep 2025 (Thu) 69.201 69.201 69.201 69.201 0
10th Sep 2025 (Wed) 69.201 69.201 69.201 69.201 0
9th Sep 2025 (Tue) 69.201 69.201 69.201 69.201 0
8th Sep 2025 (Mon) 69.201 69.201 69.201 69.201 0
5th Sep 2025 (Fri) 69.201 69.201 69.201 69.201 0
4th Sep 2025 (Thu) 69.201 69.201 69.201 69.201 0
3rd Sep 2025 (Wed) 69.201 69.201 69.201 69.201 0
2nd Sep 2025 (Tue) 69.201 69.201 69.201 69.201 0
1st Sep 2025 (Mon) 69.201 69.201 69.201 69.201 0
29th Aug 2025 (Fri) 69.201 69.201 69.201 69.201 0
28th Aug 2025 (Thu) 69.201 69.201 69.201 69.201 0
27th Aug 2025 (Wed) 69.201 69.201 69.201 69.201 0
26th Aug 2025 (Tue) 69.201 69.201 69.201 69.201 0
25th Aug 2025 (Mon) 69.201 69.201 69.201 69.201 0
22nd Aug 2025 (Fri) 69.201 69.201 69.201 69.201 0
See more Deka Dbgmm Etf price history
FTSE 100 Latest
Value9,225.82
Change9.15

Login to your account

Forgot Password?

Not Registered