| Price | €76.46 on 07-05-2024 at 18:15:02 |
|---|---|
| Change | €0.85 1.12% |
| Buy | €77.24 |
| Sell | €75.68 |
| Buy / Sell 0MPT Shares | |
| Last Trade: | Unknown 2,314.00 at €76.18806 |
| Day's Volume: | 8,978 |
| Last Close: | €76.46 |
| Open: | €76.29 |
| ISIN: | DE000A1DAHH0 |
| Day's Range | €75.48 - €76.46 |
| 52wk Range: | €66.54 - €86.76 |
| Market Capitalisation: | €11,274m |
| VWAP: | €76.12838 |
| Shares in Issue: | 147m |
Recent Trades History Brenntag N Ord (0MPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,314 | €76.18806 | SI Trade Negotiated Trade |
16:13:19 - 07-May-24 |
| Unknown* | 1,204 | €76.1651 | OTC Trade |
16:00:34 - 07-May-24 |
| Unknown* | 327 | €76.1499 | OTC Trade |
16:00:33 - 07-May-24 |
| Unknown* | 327 | €76.1651 | OTC Trade |
16:00:33 - 07-May-24 |
| Unknown* | 303 | €76.1499 | OTC Trade |
16:00:33 - 07-May-24 |
| Unknown* | 303 | €76.1651 | OTC Trade |
16:00:33 - 07-May-24 |
| Buy* | 127 | €76.54 | SI Trade |
15:29:41 - 07-May-24 |
| Buy* | 1 | €76.54 | SI Trade |
15:29:30 - 07-May-24 |
| Buy* | 1 | €76.44 | SI Trade |
15:26:11 - 07-May-24 |
| Buy* | 96 | €76.42 | SI Trade |
15:24:48 - 07-May-24 |
