Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brenntag N Ord (0MPT) Share Price

Price €59.93 on 29-09-2026 at 10:36:20
Change €-0.08 -0.13%
Buy €60.56
Sell €59.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at €59.74
Day's Volume: 248
Last Close: €60.01
Open: €59.36
ISIN: DE000A1DAHH0
Day's Range €58.64 - €59.93
52wk Range: €43.815 - €66.69
Market Capitalisation: €8.65b
VWAP: €59.44
Shares in Issue: 144.39m

Brenntag N Ord (0MPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 €59.74 SI Trade
 11:20:45 - 29-Sep-26
Buy* 17 €59.80 SI Trade
 09:55:54 - 29-Sep-26
Unknown* 0 €59.74 SI Trade
 09:50:42 - 29-Sep-26
Buy* 17 €59.74 SI Trade
 09:32:50 - 29-Sep-26
Unknown* 0 €59.60 SI Trade
 09:17:34 - 29-Sep-26
Buy* 1 €59.49 SI Trade
 09:03:22 - 29-Sep-26
Buy* 61 €59.33 SI Trade
 08:53:19 - 29-Sep-26
Buy* 1 €59.34 SI Trade
 08:43:29 - 29-Sep-26
Sell* 90 €59.19 SI Trade
 08:11:49 - 29-Sep-26
Unknown* 1 €59.48 OTC Trade
 08:00:21 - 29-Sep-26
See more Brenntag N Ord trades

Brenntag N Ord (0MPT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 59.95 60.19 59.11 60.01 18,157
25th Sep 2026 (Fri) 58.72 59.61 57.98 59.36 106,378
24th Sep 2026 (Thu) 59.31 59.33 58.56 58.88 426,382
23rd Sep 2026 (Wed) 60.05 60.23 59.15 59.47 40,627
22nd Sep 2026 (Tue) 59.34 60.37 58.68 60.37 137,676
21st Sep 2026 (Mon) 59.24 60.54 58.46 59.26 4,692
18th Sep 2026 (Fri) 60.85 61.04 59.83 59.83 14,563
17th Sep 2026 (Thu) 61.34 62.01 60.48 60.83 99,524
16th Sep 2026 (Wed) 60.78 61.33 60.04 61.33 149,505
15th Sep 2026 (Tue) 60.90 60.90 59.14 60.69 2,834
14th Sep 2026 (Mon) 60.76 61.61 60.04 60.98 5,503
11th Sep 2026 (Fri) 61.41 61.62 60.33 60.64 83,625
10th Sep 2026 (Thu) 60.83 61.39 59.94 61.39 8,932
9th Sep 2026 (Wed) 61.54 62.21 60.70 60.79 24,632
8th Sep 2026 (Tue) 60.44 61.96 59.68 61.77 25,428
7th Sep 2026 (Mon) 60.87 61.61 60.26 60.97 8,938
4th Sep 2026 (Fri) 61.04 61.34 60.07 61.34 3,117
3rd Sep 2026 (Thu) 61.70 61.87 60.76 61.36 188,038
2nd Sep 2026 (Wed) 62.54 63.09 61.86 61.93 10,222
1st Sep 2026 (Tue) 63.34 63.34 62.15 62.15 269,106
31st Aug 2026 (Mon) 61.63 61.63 61.63 61.63 0
See more Brenntag N Ord price history

Brenntag N Ord (0MPT) Regulatory News

Date Source Headline
See more Brenntag N Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered