| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.56 | 56.50 | 54.86 | 56.19 | 1,213,485 |
| 9th Jul 2026 (Thu) | 56.38 | 56.38 | 54.87 | 55.49 | 12,193 |
| 8th Jul 2026 (Wed) | 55.36 | 57.14 | 54.66 | 55.83 | 19,329 |
| 7th Jul 2026 (Tue) | 56.23 | 56.80 | 55.34 | 55.81 | 69,279 |
| 6th Jul 2026 (Mon) | 56.55 | 56.58 | 55.84 | 56.10 | 4,701 |
| 3rd Jul 2026 (Fri) | 55.86 | 56.26 | 54.87 | 56.26 | 8,828 |
| 2nd Jul 2026 (Thu) | 53.00 | 55.24 | 52.32 | 55.24 | 95,195 |
| 1st Jul 2026 (Wed) | 53.39 | 53.60 | 52.56 | 53.28 | 10,035 |
| 30th Jun 2026 (Tue) | 53.01 | 53.28 | 52.40 | 52.99 | 13,677 |
| 29th Jun 2026 (Mon) | 53.79 | 54.25 | 53.22 | 53.25 | 15,700 |
| 26th Jun 2026 (Fri) | 54.71 | 54.97 | 54.02 | 54.07 | 14,377 |
| 25th Jun 2026 (Thu) | 54.79 | 54.92 | 53.74 | 54.64 | 27,102 |
| 24th Jun 2026 (Wed) | 53.78 | 55.31 | 53.08 | 54.76 | 30,861 |
| 23rd Jun 2026 (Tue) | 53.92 | 54.49 | 52.73 | 53.27 | 49,288 |
| 22nd Jun 2026 (Mon) | 54.22 | 54.32 | 53.25 | 53.82 | 33,324 |
| 19th Jun 2026 (Fri) | 54.06 | 54.61 | 53.46 | 54.11 | 13,323 |
| 18th Jun 2026 (Thu) | 54.56 | 54.59 | 52.99 | 53.81 | 7,146 |
| 17th Jun 2026 (Wed) | 54.46 | 54.79 | 53.54 | 54.79 | 28,245 |
| 16th Jun 2026 (Tue) | 54.84 | 55.95 | 54.26 | 54.80 | 13,482 |
| 15th Jun 2026 (Mon) | 56.37 | 56.61 | 55.36 | 55.95 | 28,422 |
| 12th Jun 2026 (Fri) | 55.76 | 56.05 | 55.06 | 56.05 | 34,557 |
| 11th Jun 2026 (Thu) | 55.54 | 57.05 | 54.92 | 56.16 | 8,332 |
| 10th Jun 2026 (Wed) | 55.34 | 55.79 | 54.29 | 55.48 | 9,603 |
| 9th Jun 2026 (Tue) | 54.78 | 55.24 | 54.08 | 54.93 | 26,623 |
| 8th Jun 2026 (Mon) | 56.35 | 56.48 | 54.93 | 55.24 | 17,769 |
| 5th Jun 2026 (Fri) | 56.52 | 57.03 | 55.60 | 56.84 | 26,993 |
| 4th Jun 2026 (Thu) | 56.63 | 56.92 | 55.90 | 56.31 | 270,330 |
| 3rd Jun 2026 (Wed) | 56.51 | 57.13 | 55.94 | 56.64 | 37,563 |
| 2nd Jun 2026 (Tue) | 57.09 | 57.81 | 56.30 | 57.20 | 16,016 |
| 1st Jun 2026 (Mon) | 56.66 | 57.47 | 56.00 | 57.16 | 24,798 |
| 29th May 2026 (Fri) | 56.06 | 56.59 | 55.38 | 56.22 | 8,025 |
| 28th May 2026 (Thu) | 56.06 | 56.33 | 55.48 | 55.56 | 624,371 |
| 27th May 2026 (Wed) | 57.06 | 57.09 | 56.07 | 56.64 | 209,481 |
| 26th May 2026 (Tue) | 57.14 | 57.37 | 56.44 | 57.04 | 35,087 |
| 25th May 2026 (Mon) | 57.75 | 57.75 | 57.75 | 57.75 | 0 |
| 22nd May 2026 (Fri) | 57.81 | 57.83 | 57.02 | 57.75 | 28,438 |
| 21st May 2026 (Thu) | 57.17 | 58.13 | 56.34 | 58.13 | 24,243 |
| 20th May 2026 (Wed) | 60.33 | 60.33 | 58.97 | 58.97 | 41,177 |
| 19th May 2026 (Tue) | 60.66 | 61.31 | 59.57 | 59.57 | 116,946 |
| 18th May 2026 (Mon) | 60.89 | 61.23 | 60.10 | 61.23 | 27,916 |
| 15th May 2026 (Fri) | 61.52 | 61.80 | 60.82 | 61.25 | 15,064 |
| 14th May 2026 (Thu) | 61.01 | 62.19 | 60.22 | 61.32 | 373,282 |
| 13th May 2026 (Wed) | 62.14 | 62.94 | 60.59 | 60.92 | 133,757 |
| 12th May 2026 (Tue) | 62.72 | 63.39 | 62.00 | 62.13 | 106,770 |
| 11th May 2026 (Mon) | 61.08 | 62.62 | 60.30 | 62.62 | 1,169,982 |