| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.95 | 60.19 | 59.11 | 60.01 | 18,157 |
| 25th Sep 2026 (Fri) | 58.72 | 59.61 | 57.98 | 59.36 | 106,378 |
| 24th Sep 2026 (Thu) | 59.31 | 59.33 | 58.56 | 58.88 | 426,382 |
| 23rd Sep 2026 (Wed) | 60.05 | 60.23 | 59.15 | 59.47 | 40,627 |
| 22nd Sep 2026 (Tue) | 59.34 | 60.37 | 58.68 | 60.37 | 137,676 |
| 21st Sep 2026 (Mon) | 59.24 | 60.54 | 58.46 | 59.26 | 4,692 |
| 18th Sep 2026 (Fri) | 60.85 | 61.04 | 59.83 | 59.83 | 14,563 |
| 17th Sep 2026 (Thu) | 61.34 | 62.01 | 60.48 | 60.83 | 99,524 |
| 16th Sep 2026 (Wed) | 60.78 | 61.33 | 60.04 | 61.33 | 149,505 |
| 15th Sep 2026 (Tue) | 60.90 | 60.90 | 59.14 | 60.69 | 2,834 |
| 14th Sep 2026 (Mon) | 60.76 | 61.61 | 60.04 | 60.98 | 5,503 |
| 11th Sep 2026 (Fri) | 61.41 | 61.62 | 60.33 | 60.64 | 83,625 |
| 10th Sep 2026 (Thu) | 60.83 | 61.39 | 59.94 | 61.39 | 8,932 |
| 9th Sep 2026 (Wed) | 61.54 | 62.21 | 60.70 | 60.79 | 24,632 |
| 8th Sep 2026 (Tue) | 60.44 | 61.96 | 59.68 | 61.77 | 25,428 |
| 7th Sep 2026 (Mon) | 60.87 | 61.61 | 60.26 | 60.97 | 8,938 |
| 4th Sep 2026 (Fri) | 61.04 | 61.34 | 60.07 | 61.34 | 3,117 |
| 3rd Sep 2026 (Thu) | 61.70 | 61.87 | 60.76 | 61.36 | 188,038 |
| 2nd Sep 2026 (Wed) | 62.54 | 63.09 | 61.86 | 61.93 | 10,222 |
| 1st Sep 2026 (Tue) | 63.34 | 63.34 | 62.15 | 62.15 | 269,106 |
| 31st Aug 2026 (Mon) | 61.63 | 61.63 | 61.63 | 61.63 | 0 |
| 28th Aug 2026 (Fri) | 61.37 | 62.24 | 60.62 | 61.63 | 71,176 |
| 27th Aug 2026 (Thu) | 60.81 | 60.93 | 59.68 | 60.39 | 4,052 |
| 26th Aug 2026 (Wed) | 60.13 | 61.25 | 59.48 | 60.93 | 2,909 |
| 25th Aug 2026 (Tue) | 61.50 | 61.55 | 60.43 | 60.73 | 9,718 |
| 24th Aug 2026 (Mon) | 60.88 | 62.33 | 60.10 | 61.70 | 51,923 |
| 21st Aug 2026 (Fri) | 61.06 | 61.86 | 60.24 | 60.25 | 500,185 |
| 20th Aug 2026 (Thu) | 60.80 | 60.80 | 59.66 | 60.65 | 16,483 |
| 19th Aug 2026 (Wed) | 61.98 | 61.98 | 60.94 | 61.59 | 14,800 |
| 18th Aug 2026 (Tue) | 61.26 | 61.97 | 60.40 | 61.03 | 7,964 |
| 17th Aug 2026 (Mon) | 61.29 | 61.29 | 60.40 | 60.58 | 5,324 |
| 14th Aug 2026 (Fri) | 61.07 | 61.47 | 60.32 | 61.47 | 7,559 |
| 13th Aug 2026 (Thu) | 61.15 | 61.18 | 60.11 | 60.71 | 25,074 |
| 12th Aug 2026 (Wed) | 62.39 | 62.47 | 61.05 | 61.12 | 62,468 |
| 11th Aug 2026 (Tue) | 63.73 | 63.83 | 62.42 | 62.42 | 222,267 |
| 10th Aug 2026 (Mon) | 64.19 | 64.19 | 62.51 | 63.18 | 48,539 |
| 7th Aug 2026 (Fri) | 64.73 | 66.69 | 63.80 | 63.85 | 30,871 |
| 6th Aug 2026 (Thu) | 63.57 | 64.71 | 62.76 | 64.38 | 70,763 |
| 5th Aug 2026 (Wed) | 63.02 | 63.34 | 62.22 | 63.26 | 5,191 |
| 4th Aug 2026 (Tue) | 62.34 | 63.03 | 61.70 | 62.71 | 30,829 |
| 3rd Aug 2026 (Mon) | 61.26 | 62.85 | 60.52 | 62.53 | 5,263 |
| 31st Jul 2026 (Fri) | 61.56 | 61.65 | 60.76 | 61.59 | 8,823 |
| 30th Jul 2026 (Thu) | 61.94 | 63.54 | 61.26 | 62.19 | 6,374 |
| 29th Jul 2026 (Wed) | 61.03 | 62.45 | 60.32 | 61.56 | 6,664 |