| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 57.17 | 58.13 | 56.34 | 58.13 | 24,243 |
| 20th May 2026 (Wed) | 60.33 | 60.33 | 58.97 | 58.97 | 41,177 |
| 19th May 2026 (Tue) | 60.66 | 61.31 | 59.57 | 59.57 | 116,946 |
| 18th May 2026 (Mon) | 60.89 | 61.23 | 60.10 | 61.23 | 27,916 |
| 15th May 2026 (Fri) | 61.52 | 61.80 | 60.82 | 61.25 | 15,064 |
| 14th May 2026 (Thu) | 61.01 | 62.19 | 60.22 | 61.32 | 373,282 |
| 13th May 2026 (Wed) | 62.14 | 62.94 | 60.59 | 60.92 | 133,757 |
| 12th May 2026 (Tue) | 62.72 | 63.39 | 62.00 | 62.13 | 106,770 |
| 11th May 2026 (Mon) | 61.08 | 62.62 | 60.30 | 62.62 | 1,169,982 |
| 8th May 2026 (Fri) | 61.46 | 61.57 | 60.40 | 61.04 | 7,737 |
| 7th May 2026 (Thu) | 61.91 | 62.08 | 60.64 | 60.93 | 23,167 |
| 6th May 2026 (Wed) | 63.03 | 63.55 | 61.00 | 61.95 | 41,709 |
| 5th May 2026 (Tue) | 63.00 | 63.47 | 62.22 | 62.75 | 36,928 |
| 4th May 2026 (Mon) | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| 1st May 2026 (Fri) | 62.09 | 62.09 | 62.09 | 62.09 | 0 |
| 30th Apr 2026 (Thu) | 61.04 | 62.09 | 60.32 | 62.09 | 60,597 |
| 29th Apr 2026 (Wed) | 59.75 | 60.04 | 59.10 | 59.73 | 27,855 |
| 28th Apr 2026 (Tue) | 60.37 | 60.69 | 59.60 | 59.77 | 14,419 |
| 27th Apr 2026 (Mon) | 59.92 | 60.51 | 59.28 | 59.80 | 35,200 |
| 24th Apr 2026 (Fri) | 59.54 | 60.29 | 58.88 | 59.89 | 34,819 |
| 23rd Apr 2026 (Thu) | 60.64 | 60.82 | 59.55 | 59.91 | 29,448 |
| 22nd Apr 2026 (Wed) | 60.11 | 62.25 | 59.30 | 60.55 | 109,035 |
| 21st Apr 2026 (Tue) | 60.48 | 61.37 | 59.84 | 60.79 | 16,993 |
| 20th Apr 2026 (Mon) | 59.31 | 59.81 | 58.54 | 59.81 | 41,975 |
| 17th Apr 2026 (Fri) | 60.23 | 60.64 | 58.70 | 59.01 | 60,226 |
| 16th Apr 2026 (Thu) | 57.98 | 60.36 | 57.26 | 60.36 | 39,436 |
| 15th Apr 2026 (Wed) | 56.76 | 57.91 | 56.16 | 57.90 | 25,625 |
| 14th Apr 2026 (Tue) | 57.78 | 58.56 | 56.77 | 56.77 | 31,196 |
| 13th Apr 2026 (Mon) | 58.10 | 59.09 | 57.42 | 57.85 | 17,311 |
| 10th Apr 2026 (Fri) | 59.06 | 59.67 | 58.32 | 59.14 | 331,608 |
| 9th Apr 2026 (Thu) | 57.83 | 59.04 | 57.10 | 59.04 | 20,645 |
| 8th Apr 2026 (Wed) | 57.70 | 57.98 | 56.22 | 57.47 | 374,602 |
| 7th Apr 2026 (Tue) | 56.60 | 58.09 | 55.86 | 57.68 | 24,256 |
| 6th Apr 2026 (Mon) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 3rd Apr 2026 (Fri) | 57.11 | 57.11 | 57.11 | 57.11 | 0 |
| 2nd Apr 2026 (Thu) | 57.37 | 58.03 | 56.70 | 57.11 | 33,435 |
| 1st Apr 2026 (Wed) | 57.84 | 57.84 | 56.41 | 57.52 | 85,615 |
| 31st Mar 2026 (Tue) | 57.53 | 58.14 | 56.88 | 57.58 | 458,894 |
| 30th Mar 2026 (Mon) | 56.04 | 58.26 | 55.42 | 58.26 | 56,048 |
| 27th Mar 2026 (Fri) | 56.64 | 56.92 | 55.98 | 56.63 | 31,997 |
| 26th Mar 2026 (Thu) | 55.27 | 57.20 | 54.62 | 56.35 | 18,322 |
| 25th Mar 2026 (Wed) | 55.30 | 55.61 | 54.53 | 55.52 | 535,965 |
| 24th Mar 2026 (Tue) | 52.17 | 55.30 | 51.60 | 55.00 | 722,225 |
| 23rd Mar 2026 (Mon) | 47.815 | 52.03 | 47.26 | 51.10 | 116,071 |