| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53 | €59.38 | SI Trade |
13:43:19 - 29-Sep-26 |
| Sell* | 71 | €59.34 | SI Trade |
13:38:04 - 29-Sep-26 |
| Sell* | 2 | €59.40 | SI Trade |
13:27:43 - 29-Sep-26 |
| Sell* | 169 | €59.41 | SI Trade |
12:51:17 - 29-Sep-26 |
| Unknown* | 0 | €59.68 | SI Trade |
12:28:39 - 29-Sep-26 |
| Sell* | 1 | €59.84 | SI Trade |
12:17:49 - 29-Sep-26 |
| Buy* | 60 | €59.74 | SI Trade |
11:20:45 - 29-Sep-26 |
| Buy* | 17 | €59.80 | SI Trade |
09:55:54 - 29-Sep-26 |
| Unknown* | 0 | €59.74 | SI Trade |
09:50:42 - 29-Sep-26 |
| Buy* | 17 | €59.74 | SI Trade |
09:32:50 - 29-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
09:17:34 - 29-Sep-26 |
| Buy* | 1 | €59.49 | SI Trade |
09:03:22 - 29-Sep-26 |
| Buy* | 61 | €59.33 | SI Trade |
08:53:19 - 29-Sep-26 |
| Buy* | 1 | €59.34 | SI Trade |
08:43:29 - 29-Sep-26 |
| Sell* | 90 | €59.19 | SI Trade |
08:11:49 - 29-Sep-26 |
| Unknown* | 1 | €59.48 | OTC Trade |
08:00:21 - 29-Sep-26 |
| Unknown* | 0 | €59.18 | SI Trade |
08:00:21 - 29-Sep-26 |
| Sell* | 38 | €59.94 | SI Trade |
16:04:48 - 28-Sep-26 |
| Unknown* | 0 | €59.98 | SI Trade |
16:00:24 - 28-Sep-26 |
| Buy* | 1,254 | €60.02 | SI Trade |
15:56:39 - 28-Sep-26 |
| Buy* | 1,254 | €60.02 | SI Trade |
15:56:39 - 28-Sep-26 |
| Unknown* | 1 | €59.7988 | Currency Conversion Negotiated Trade |
15:55:30 - 28-Sep-26 |
| Buy* | 1,270 | €60.08 | SI Trade |
15:51:09 - 28-Sep-26 |
| Buy* | 1,270 | €60.08 | SI Trade |
15:51:09 - 28-Sep-26 |
| Buy* | 1,674 | €60.06 | SI Trade |
15:46:32 - 28-Sep-26 |
| Buy* | 68 | €60.15 | SI Trade |
15:34:17 - 28-Sep-26 |
| Buy* | 143 | €60.24 | SI Trade |
15:27:00 - 28-Sep-26 |
| Unknown* | 0 | €60.24 | SI Trade |
15:26:21 - 28-Sep-26 |
| Buy* | 79 | €60.12 | SI Trade |
15:23:12 - 28-Sep-26 |
| Buy* | 1,064 | €60.09 | SI Trade |
15:17:31 - 28-Sep-26 |
| Buy* | 1,064 | €60.09 | SI Trade |
15:17:31 - 28-Sep-26 |
| Sell* | 1,679 | €60.00 | SI Trade |
15:12:39 - 28-Sep-26 |
| Unknown* | 1 | €59.77589 | Currency Conversion Negotiated Trade |
15:11:05 - 28-Sep-26 |
| Unknown* | 1,302 | €59.70 | SI Trade |
15:00:46 - 28-Sep-26 |
| Buy* | 42 | €59.42 | SI Trade |
14:50:21 - 28-Sep-26 |
| Buy* | 80 | €59.42 | SI Trade |
14:50:21 - 28-Sep-26 |
| Unknown* | 0 | €59.34 | SI Trade |
13:49:45 - 28-Sep-26 |
| Sell* | 1,027 | €59.09239 | SI Trade Suspected SELL Trade |
13:46:35 - 28-Sep-26 |
| Sell* | 27 | €59.25 | SI Trade |
13:34:17 - 28-Sep-26 |
| Sell* | 139 | €59.20 | SI Trade |
12:07:26 - 28-Sep-26 |
| Sell* | 222 | €59.03 | SI Trade |
11:21:49 - 28-Sep-26 |
| Sell* | 37 | €59.06 | SI Trade |
11:11:17 - 28-Sep-26 |
| Sell* | 283 | €59.08 | SI Trade |
11:09:24 - 28-Sep-26 |
| Sell* | 133 | €59.20 | SI Trade |
10:51:01 - 28-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
10:50:07 - 28-Sep-26 |
| Sell* | 26 | €59.26 | SI Trade |
10:31:52 - 28-Sep-26 |
| Sell* | 44 | €59.44 | SI Trade |
09:41:17 - 28-Sep-26 |
| Buy* | 321 | €59.63 | SI Trade |
09:21:48 - 28-Sep-26 |
| Buy* | 202 | €59.51 | SI Trade |
09:11:17 - 28-Sep-26 |
| Buy* | 99 | €59.49 | SI Trade |
09:10:00 - 28-Sep-26 |
| Buy* | 219 | €59.33 | SI Trade |
08:41:17 - 28-Sep-26 |
| Unknown* | 0 | €59.20 | SI Trade |
08:32:48 - 28-Sep-26 |
| Sell* | 1,824 | €59.18 | SI Trade |
08:25:10 - 28-Sep-26 |
| Sell* | 1,002 | €59.16 | SI Trade |
08:23:08 - 28-Sep-26 |
| Sell* | 253 | €59.24 | SI Trade |
08:20:44 - 28-Sep-26 |
| Buy* | 16 | €59.82 | SI Trade |
08:05:52 - 28-Sep-26 |
| Unknown* | 0 | €59.90 | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:03:42 - 28-Sep-26 |
| Unknown* | 0 | €60.26 | SI Trade |
08:01:55 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €59.82 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | €60.08 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 27,524 | €59.52 | SI Trade |
16:36:33 - 25-Sep-26 |
| Buy* | 67 | €59.44 | SI Trade |
16:21:36 - 25-Sep-26 |
| Buy* | 8 | €59.40 | SI Trade |
16:18:13 - 25-Sep-26 |
| Buy* | 40 | €59.46 | SI Trade |
16:17:12 - 25-Sep-26 |
| Buy* | 40 | €59.46 | SI Trade |
16:17:12 - 25-Sep-26 |
| Buy* | 5 | €59.44 | SI Trade |
16:16:48 - 25-Sep-26 |
| Buy* | 6 | €59.52 | SI Trade |
16:15:46 - 25-Sep-26 |
| Unknown* | 0 | €59.56 | SI Trade |
16:15:30 - 25-Sep-26 |
| Buy* | 18 | €59.56 | SI Trade |
16:15:12 - 25-Sep-26 |
| Buy* | 5 | €59.56 | SI Trade |
16:15:06 - 25-Sep-26 |
| Buy* | 7 | €59.61 | SI Trade |
16:08:41 - 25-Sep-26 |
| Buy* | 1,335 | €59.65127 | SI Trade Negotiated Trade |
16:06:36 - 25-Sep-26 |
| Buy* | 200 | €59.70 | SI Trade |
15:49:56 - 25-Sep-26 |
| Unknown* | 0 | €59.76 | SI Trade |
15:46:37 - 25-Sep-26 |
| Buy* | 54 | €59.64 | SI Trade |
15:31:28 - 25-Sep-26 |
| Unknown* | 1 | €59.55301 | Currency Conversion Negotiated Trade |
15:11:47 - 25-Sep-26 |
| Unknown* | 1 | €59.7378 | Currency Conversion Negotiated Trade |
15:11:47 - 25-Sep-26 |
| Unknown* | 0 | €59.68 | SI Trade |
15:08:03 - 25-Sep-26 |
| Buy* | 1 | €59.65 | SI Trade |
14:45:08 - 25-Sep-26 |
| Unknown* | 0 | €59.82 | SI Trade |
14:30:57 - 25-Sep-26 |
| Unknown* | 0 | €59.58 | SI Trade |
13:51:11 - 25-Sep-26 |
| Unknown* | 0 | €59.58 | SI Trade |
13:51:11 - 25-Sep-26 |
| Unknown* | 0 | €59.58 | SI Trade |
13:51:11 - 25-Sep-26 |
| Unknown* | 0 | €59.80 | SI Trade |
13:26:36 - 25-Sep-26 |
| Unknown* | 0 | €59.48 | SI Trade |
13:18:14 - 25-Sep-26 |
| Buy* | 1 | €59.51 | SI Trade |
13:17:20 - 25-Sep-26 |
| Buy* | 558 | €59.61 | SI Trade |
12:58:55 - 25-Sep-26 |
| Buy* | 10 | €59.45 | SI Trade |
12:40:38 - 25-Sep-26 |
| Buy* | 10 | €59.45 | SI Trade |
12:40:38 - 25-Sep-26 |
| Buy* | 10 | €59.45 | SI Trade |
12:40:38 - 25-Sep-26 |
| Buy* | 10 | €59.45 | SI Trade |
12:40:38 - 25-Sep-26 |
| Buy* | 28 | €59.52 | SI Trade |
12:38:10 - 25-Sep-26 |
| Sell* | 10 | €59.25 | SI Trade |
12:18:40 - 25-Sep-26 |
| Sell* | 5 | €59.36 | SI Trade |
11:46:02 - 25-Sep-26 |
| Sell* | 4,600 | €59.34 | SI Trade |
11:45:57 - 25-Sep-26 |
| Buy* | 595 | €59.29 | SI Trade |
10:48:33 - 25-Sep-26 |
| Buy* | 17 | €59.16 | SI Trade |
10:23:51 - 25-Sep-26 |
| Buy* | 16 | €59.09 | SI Trade |
10:21:20 - 25-Sep-26 |
| Buy* | 16 | €59.08 | SI Trade |
10:15:00 - 25-Sep-26 |
| Buy* | 23 | €59.11 | SI Trade |
10:12:15 - 25-Sep-26 |
| Buy* | 1 | €59.10 | SI Trade |
10:07:47 - 25-Sep-26 |
| Unknown* | 50,000 | €59.04 | SI Trade |
10:06:49 - 25-Sep-26 |
| Buy* | 20,000 | €58.98 | SI Trade |
10:04:39 - 25-Sep-26 |
| Buy* | 246 | €59.04 | SI Trade |
10:00:28 - 25-Sep-26 |
| Buy* | 16 | €58.94 | SI Trade |
09:33:02 - 25-Sep-26 |
| Buy* | 83 | €58.96 | SI Trade |
09:14:49 - 25-Sep-26 |
| Buy* | 29 | €58.91 | SI Trade |
08:41:49 - 25-Sep-26 |
| Buy* | 200 | €59.08 | SI Trade |
08:29:04 - 25-Sep-26 |
| Sell* | 521 | €58.80 | SI Trade |
08:16:37 - 25-Sep-26 |
| Sell* | 43 | €58.84 | SI Trade |
08:12:34 - 25-Sep-26 |
| Buy* | 18 | €58.64 | SI Trade |
08:05:45 - 25-Sep-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €58.64 | SI Trade |
08:00:10 - 25-Sep-26 |
| Unknown* | 0 | €58.58 | SI Trade |
08:00:10 - 25-Sep-26 |
| Buy* | 9 | €58.89 | SI Trade |
16:29:04 - 24-Sep-26 |
| Buy* | 254 | €58.90 | SI Trade |
16:29:04 - 24-Sep-26 |
| Unknown* | 0 | €59.02 | SI Trade |
15:56:48 - 24-Sep-26 |
| Buy* | 52 | €59.00 | SI Trade |
15:56:04 - 24-Sep-26 |
| Unknown* | 50,000 | €59.00 | SI Trade |
15:27:54 - 24-Sep-26 |
| Buy* | 29 | €58.94 | SI Trade |
15:15:31 - 24-Sep-26 |
| Unknown* | 1 | €59.01462 | Currency Conversion Negotiated Trade |
15:11:49 - 24-Sep-26 |
| Unknown* | 50,000 | €59.04 | SI Trade |
14:57:20 - 24-Sep-26 |
| Sell* | 35 | €59.02 | SI Trade |
14:52:35 - 24-Sep-26 |
| Sell* | 7 | €58.98 | SI Trade |
14:49:43 - 24-Sep-26 |
| Sell* | 15 | €58.98 | SI Trade |
14:38:21 - 24-Sep-26 |
| Sell* | 149 | €59.06 | SI Trade |
14:37:36 - 24-Sep-26 |
| Sell* | 5 | €59.07 | SI Trade |
14:36:58 - 24-Sep-26 |
| Sell* | 4 | €59.07 | SI Trade |
14:36:58 - 24-Sep-26 |
| Sell* | 7 | €59.07 | SI Trade |
14:36:20 - 24-Sep-26 |
| Sell* | 2 | €59.07 | SI Trade |
14:36:20 - 24-Sep-26 |
| Sell* | 2 | €59.08 | SI Trade |
14:35:40 - 24-Sep-26 |
| Sell* | 5 | €59.08 | SI Trade |
14:35:40 - 24-Sep-26 |
| Sell* | 10 | €59.18 | SI Trade |
14:30:40 - 24-Sep-26 |
| Buy* | 16 | €59.26 | SI Trade |
13:58:43 - 24-Sep-26 |
| Buy* | 17 | €59.25 | SI Trade |
13:58:27 - 24-Sep-26 |
| Buy* | 15 | €59.25 | SI Trade |
13:58:15 - 24-Sep-26 |
| Buy* | 15 | €59.25 | SI Trade |
13:58:03 - 24-Sep-26 |
| Sell* | 2 | €59.18 | SI Trade |
13:51:02 - 24-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
13:48:05 - 24-Sep-26 |
| Buy* | 44 | €59.23 | SI Trade |
13:43:51 - 24-Sep-26 |
| Buy* | 1 | €59.24 | SI Trade |
12:15:36 - 24-Sep-26 |
| Unknown* | 50,000 | €59.50 | SI Trade |
11:35:16 - 24-Sep-26 |
| Buy* | 20,000 | €59.38 | SI Trade |
11:32:49 - 24-Sep-26 |
| Unknown* | 50,000 | €59.30 | SI Trade |
11:03:28 - 24-Sep-26 |
| Sell* | 20,000 | €59.24 | SI Trade |
11:00:52 - 24-Sep-26 |
| Unknown* | 0 | €59.30 | SI Trade |
10:34:04 - 24-Sep-26 |
| Sell* | 2 | €59.32 | SI Trade |
10:33:30 - 24-Sep-26 |
| Unknown* | 44,254 | €59.24 | OTC Trade |
09:38:24 - 24-Sep-26 |
| Sell* | 20,000 | €59.26 | SI Trade |
09:38:19 - 24-Sep-26 |
| Unknown* | 44,254 | €59.24 | OTC Trade |
09:37:14 - 24-Sep-26 |
| Buy* | 2 | €59.47 | SI Trade |
09:19:51 - 24-Sep-26 |
| Buy* | 1,677 | €59.47 | SI Trade |
09:09:45 - 24-Sep-26 |
| Buy* | 185 | €59.35 | SI Trade |
08:50:17 - 24-Sep-26 |
| Unknown* | 50,000 | €59.20 | SI Trade |
08:41:38 - 24-Sep-26 |
| Sell* | 22,000 | €59.16 | SI Trade |
08:40:08 - 24-Sep-26 |
| Buy* | 1,638 | €59.58 | SI Trade |
08:13:04 - 24-Sep-26 |
| Buy* | 1,638 | €59.61 | SI Trade |
08:07:09 - 24-Sep-26 |
| Buy* | 19 | €59.70 | SI Trade |
08:05:21 - 24-Sep-26 |
| Buy* | 1 | €59.36 | SI Trade |
08:02:12 - 24-Sep-26 |
| Buy* | 16 | €59.36 | SI Trade |
08:02:12 - 24-Sep-26 |
| Unknown* | 0 | €59.46 | SI Trade |
08:01:35 - 24-Sep-26 |
| Unknown* | 0 | €59.50 | SI Trade |
08:00:19 - 24-Sep-26 |
| Unknown* | 800 | €59.32 | Ordinary |
17:12:43 - 23-Sep-26 |
| Sell* | 2 | €59.40 | SI Trade |
16:27:08 - 23-Sep-26 |
| Sell* | 1,620 | €59.30 | SI Trade |
16:20:36 - 23-Sep-26 |
| Sell* | 87 | €59.30 | SI Trade |
16:17:50 - 23-Sep-26 |
| Sell* | 2 | €59.32 | SI Trade |
15:53:43 - 23-Sep-26 |
| Buy* | 34,403 | €60.06 | SI Trade |
15:45:03 - 23-Sep-26 |
| Sell* | 2 | €59.46 | SI Trade |
15:34:46 - 23-Sep-26 |
| Buy* | 3 | €59.40 | SI Trade |
15:25:54 - 23-Sep-26 |
| Unknown* | 1 | €59.20752 | Currency Conversion Negotiated Trade |
15:12:15 - 23-Sep-26 |
| Unknown* | 1 | €59.39178 | Currency Conversion Negotiated Trade |
15:12:14 - 23-Sep-26 |
| Sell* | 2 | €59.15 | SI Trade |
14:49:40 - 23-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:28:40 - 23-Sep-26 |
| Unknown* | 0 | €59.00 | SI Trade |
14:16:45 - 23-Sep-26 |
| Sell* | 1 | €58.98 | SI Trade |
14:09:47 - 23-Sep-26 |
| Sell* | 2 | €58.98 | SI Trade |
14:09:47 - 23-Sep-26 |
| Unknown* | 0 | €59.10 | SI Trade |
13:48:00 - 23-Sep-26 |
| Sell* | 125 | €59.14 | SI Trade |
13:47:12 - 23-Sep-26 |
| Sell* | 9 | €59.44 | SI Trade |
13:35:44 - 23-Sep-26 |
| Sell* | 13 | €59.44 | SI Trade |
13:35:44 - 23-Sep-26 |
| Unknown* | 0 | €59.32 | SI Trade |
12:53:05 - 23-Sep-26 |
| Sell* | 2 | €59.32 | SI Trade |
12:39:36 - 23-Sep-26 |
| Sell* | 48 | €59.24 | SI Trade |
12:37:57 - 23-Sep-26 |
| Unknown* | 0 | €59.28 | SI Trade |
12:23:08 - 23-Sep-26 |
| Unknown* | 0 | €59.60 | SI Trade |
11:33:05 - 23-Sep-26 |
| Sell* | 22 | €59.66 | SI Trade |
11:11:26 - 23-Sep-26 |
| Sell* | 3 | €59.83 | SI Trade |
10:45:57 - 23-Sep-26 |
| Buy* | 2 | €59.91 | SI Trade |
10:30:50 - 23-Sep-26 |
| Sell* | 37 | €59.82 | SI Trade |
10:21:53 - 23-Sep-26 |
| Buy* | 7 | €59.90 | SI Trade |
10:05:14 - 23-Sep-26 |
| Buy* | 2 | €59.93 | SI Trade |
10:02:56 - 23-Sep-26 |
| Buy* | 2 | €59.96 | SI Trade |
09:29:54 - 23-Sep-26 |
| Buy* | 2 | €59.93 | SI Trade |
09:24:52 - 23-Sep-26 |
| Buy* | 2 | €59.93 | SI Trade |
09:19:22 - 23-Sep-26 |
| Buy* | 4 | €59.92 | SI Trade |
09:17:20 - 23-Sep-26 |