Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brenntag N Ord (0MPT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,290 €56.27314 SI Trade
Negotiated Trade
 17:12:31 - 10-Jul-26
Unknown* 286 €56.10343 SI Trade
Negotiated Trade
 17:12:23 - 10-Jul-26
Unknown* 108 €56.03833 SI Trade
Negotiated Trade
 17:12:19 - 10-Jul-26
Unknown* 646 €56.22 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 2,697 €56.05926 SI Trade
Negotiated Trade
 17:02:59 - 10-Jul-26
Unknown* 0 €56.24 SI Trade
 16:17:10 - 10-Jul-26
Unknown* 0 €56.38 SI Trade
 16:01:04 - 10-Jul-26
Buy* 89 €56.30 SI Trade
 15:58:49 - 10-Jul-26
Unknown* 1 €56.20673 Currency Conversion
Negotiated Trade
 15:55:12 - 10-Jul-26
Buy* 220 €56.31 SI Trade
 15:54:42 - 10-Jul-26
Buy* 142 €56.24 SI Trade
 15:51:49 - 10-Jul-26
Buy* 114 €56.36 SI Trade
 15:47:57 - 10-Jul-26
Buy* 105 €56.31 SI Trade
 15:44:04 - 10-Jul-26
Buy* 33 €56.22 SI Trade
 15:39:49 - 10-Jul-26
Buy* 74 €56.23 SI Trade
 15:38:03 - 10-Jul-26
Buy* 10 €56.26 SI Trade
 15:36:01 - 10-Jul-26
Sell* 48 €56.10 SI Trade
 15:33:25 - 10-Jul-26
Sell* 48 €56.10 SI Trade
 15:33:25 - 10-Jul-26
Sell* 4 €56.10 SI Trade
 15:33:25 - 10-Jul-26
Sell* 267 €56.11 SI Trade
 15:33:12 - 10-Jul-26
Sell* 21 €56.28 SI Trade
 15:32:42 - 10-Jul-26
Sell* 21 €56.28 SI Trade
 15:32:42 - 10-Jul-26
Sell* 54 €56.40 SI Trade
 15:30:01 - 10-Jul-26
Sell* 42 €56.44 SI Trade
 15:23:52 - 10-Jul-26
Buy* 100 €56.44 SI Trade
 15:18:52 - 10-Jul-26
Buy* 100 €56.28 SI Trade
 15:14:22 - 10-Jul-26
Buy* 100 €56.32 SI Trade
 15:14:04 - 10-Jul-26
Buy* 16 €56.34 SI Trade
 15:13:28 - 10-Jul-26
Buy* 154 €56.34 SI Trade
 15:12:07 - 10-Jul-26
Buy* 29 €56.34 SI Trade
 15:12:03 - 10-Jul-26
Buy* 29 €56.34 SI Trade
 15:11:59 - 10-Jul-26
Unknown* 1 €56.41224 Currency Conversion
Negotiated Trade
 15:11:17 - 10-Jul-26
Buy* 41 €56.34 SI Trade
 15:09:47 - 10-Jul-26
Buy* 57 €56.33 SI Trade
 15:04:45 - 10-Jul-26
Sell* 21 €56.14 SI Trade
 15:00:19 - 10-Jul-26
Unknown* 0 €56.12 SI Trade
 15:00:18 - 10-Jul-26
Sell* 39 €56.12 SI Trade
 14:56:40 - 10-Jul-26
Sell* 29 €56.10 SI Trade
 14:55:06 - 10-Jul-26
Sell* 29 €56.10 SI Trade
 14:55:06 - 10-Jul-26
Sell* 23 €56.13 SI Trade
 14:45:11 - 10-Jul-26
Sell* 62 €56.12 SI Trade
 14:42:44 - 10-Jul-26
Sell* 63 €55.99 SI Trade
 14:37:37 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 14:35:47 - 10-Jul-26
Sell* 156 €56.06 SI Trade
 14:34:05 - 10-Jul-26
Sell* 267 €56.03 SI Trade
 14:32:40 - 10-Jul-26
Sell* 13 €56.00 SI Trade
 14:31:07 - 10-Jul-26
Sell* 16 €55.98 SI Trade
 14:27:50 - 10-Jul-26
Sell* 19 €55.97 SI Trade
 14:26:43 - 10-Jul-26
Sell* 39 €55.99 SI Trade
 13:51:10 - 10-Jul-26
Sell* 125 €56.06 SI Trade
 13:49:27 - 10-Jul-26
Buy* 19 €55.97 SI Trade
 13:39:15 - 10-Jul-26
Sell* 70 €55.84 SI Trade
 13:27:23 - 10-Jul-26
Buy* 1 €56.00 SI Trade
 13:21:53 - 10-Jul-26
Buy* 120 €55.94 SI Trade
 13:13:47 - 10-Jul-26
Buy* 27 €55.95 SI Trade
 13:09:52 - 10-Jul-26
Buy* 67 €55.97 SI Trade
 13:00:10 - 10-Jul-26
Buy* 86 €55.96 SI Trade
 12:47:15 - 10-Jul-26
Buy* 43 €55.96 SI Trade
 12:46:05 - 10-Jul-26
Unknown* 0 €55.92 SI Trade
 12:41:55 - 10-Jul-26
Buy* 42 €55.95 SI Trade
 12:36:24 - 10-Jul-26
Buy* 17 €55.95 SI Trade
 12:35:47 - 10-Jul-26
Buy* 65 €55.97 SI Trade
 12:32:24 - 10-Jul-26
Buy* 67 €56.00 SI Trade
 12:31:53 - 10-Jul-26
Buy* 88 €56.00 SI Trade
 12:19:14 - 10-Jul-26
Buy* 88 €56.00 SI Trade
 12:19:14 - 10-Jul-26
Sell* 81 €55.88 SI Trade
 12:04:13 - 10-Jul-26
Buy* 17 €55.94 SI Trade
 11:58:12 - 10-Jul-26
Buy* 138 €55.95 SI Trade
 11:58:12 - 10-Jul-26
Unknown* 0 €55.94 SI Trade
 11:54:23 - 10-Jul-26
Buy* 2 €55.96 SI Trade
 11:48:41 - 10-Jul-26
Buy* 15 €55.98 SI Trade
 11:47:59 - 10-Jul-26
Unknown* 15 €55.98 OTC Trade
 11:47:59 - 10-Jul-26
Buy* 19 €55.90 SI Trade
 11:20:42 - 10-Jul-26
Buy* 102 €55.92 SI Trade
 11:15:11 - 10-Jul-26
Buy* 34 €55.90 SI Trade
 11:13:15 - 10-Jul-26
Buy* 133 €55.90 SI Trade
 11:12:25 - 10-Jul-26
Unknown* 23 €55.86 SI Trade
 10:58:55 - 10-Jul-26
Unknown* 23 €55.86 SI Trade
 10:58:55 - 10-Jul-26
Buy* 40 €55.91 SI Trade
 10:49:35 - 10-Jul-26
Buy* 32 €55.90 SI Trade
 10:48:35 - 10-Jul-26
Buy* 24 €55.88 SI Trade
 10:44:51 - 10-Jul-26
Buy* 42 €55.88 SI Trade
 10:42:53 - 10-Jul-26
Unknown* 0 €55.94 SI Trade
 10:42:31 - 10-Jul-26
Buy* 505 €55.92 SI Trade
 10:42:23 - 10-Jul-26
Sell* 110 €55.80 SI Trade
 10:41:29 - 10-Jul-26
Sell* 268 €55.94 SI Trade
 10:35:26 - 10-Jul-26
Sell* 61 €55.96 SI Trade
 10:30:09 - 10-Jul-26
Sell* 99 €55.96 SI Trade
 10:29:40 - 10-Jul-26
Sell* 504 €56.06 SI Trade
 10:23:28 - 10-Jul-26
Sell* 20 €56.09 SI Trade
 10:18:22 - 10-Jul-26
Sell* 21 €55.93 SI Trade
 10:11:49 - 10-Jul-26
Sell* 9 €55.98 SI Trade
 09:46:52 - 10-Jul-26
Unknown* 0 €56.00 SI Trade
 09:05:08 - 10-Jul-26
Sell* 70 €56.00 SI Trade
 08:45:15 - 10-Jul-26
Sell* 70 €56.00 SI Trade
 08:45:15 - 10-Jul-26
Sell* 92 €56.08 SI Trade
 08:43:17 - 10-Jul-26
Sell* 2 €56.09 SI Trade
 08:37:15 - 10-Jul-26
Sell* 4 €56.12 SI Trade
 08:35:37 - 10-Jul-26
Unknown* 0 €55.70 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €55.70 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €55.70 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €55.42 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 68 €55.63 SI Trade
Negotiated Trade
 17:12:30 - 09-Jul-26
Unknown* 736 €55.60916 SI Trade
Negotiated Trade
 17:12:29 - 09-Jul-26
Unknown* 97 €55.68639 SI Trade
Negotiated Trade
 17:12:19 - 09-Jul-26
Unknown* 681 €55.48 SI Trade
Negotiated Trade
 16:56:05 - 09-Jul-26
Sell* 1,409 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 2 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 27 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 255 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 24 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 1 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 43 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 408 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Sell* 125 €55.48 SI Trade
 16:35:05 - 09-Jul-26
Buy* 232 €55.62 SI Trade
 16:29:22 - 09-Jul-26
Buy* 6 €55.60 SI Trade
 16:29:02 - 09-Jul-26
Buy* 2 €55.64 SI Trade
 16:28:54 - 09-Jul-26
Buy* 27 €55.56 SI Trade
 16:25:55 - 09-Jul-26
Buy* 276 €55.55 SI Trade
 16:25:55 - 09-Jul-26
Buy* 1,149 €55.56 SI Trade
 16:25:31 - 09-Jul-26
Unknown* 2 €55.64 OTC Trade
 16:20:54 - 09-Jul-26
Buy* 269 €55.62 SI Trade
 16:16:58 - 09-Jul-26
Buy* 44 €55.66 SI Trade
 16:12:50 - 09-Jul-26
Unknown* 0 €55.76 SI Trade
 15:59:56 - 09-Jul-26
Buy* 24 €55.70 SI Trade
 15:27:21 - 09-Jul-26
Buy* 1 €55.72 SI Trade
 15:23:58 - 09-Jul-26
Sell* 19 €55.48 SI Trade
 15:09:48 - 09-Jul-26
Sell* 19 €55.48 SI Trade
 15:09:48 - 09-Jul-26
Buy* 204 €55.50 SI Trade
 15:06:31 - 09-Jul-26
Unknown* 0 €55.54 SI Trade
 14:59:23 - 09-Jul-26
Sell* 181 €55.44 SI Trade
 14:37:30 - 09-Jul-26
Buy* 83 €55.64 SI Trade
 14:31:35 - 09-Jul-26
Buy* 83 €55.64 SI Trade
 14:31:35 - 09-Jul-26
Buy* 100 €55.62 SI Trade
 14:30:42 - 09-Jul-26
Buy* 165 €55.62 SI Trade
 14:30:42 - 09-Jul-26
Buy* 49 €55.62 SI Trade
 14:30:00 - 09-Jul-26
Buy* 17 €55.54 SI Trade
 14:14:00 - 09-Jul-26
Buy* 68 €55.54 SI Trade
 14:08:33 - 09-Jul-26
Buy* 112 €55.70 SI Trade
 13:43:05 - 09-Jul-26
Buy* 19 €55.52 SI Trade
 12:43:35 - 09-Jul-26
Buy* 21 €55.52 SI Trade
 12:30:36 - 09-Jul-26
Unknown* 2,091 €55.46 OTC Trade
 11:59:45 - 09-Jul-26
Unknown* 2,091 €55.46 SI Trade
 11:59:45 - 09-Jul-26
Sell* 5 €55.44 SI Trade
 11:43:12 - 09-Jul-26
Sell* 104 €55.44 SI Trade
 11:16:15 - 09-Jul-26
Sell* 104 €55.44 SI Trade
 11:16:15 - 09-Jul-26
Buy* 124 €55.50 SI Trade
 11:11:20 - 09-Jul-26
Sell* 13 €55.64 SI Trade
 09:49:01 - 09-Jul-26
Sell* 13 €55.64 SI Trade
 09:49:01 - 09-Jul-26
Sell* 144 €55.68 SI Trade
 09:38:07 - 09-Jul-26
Buy* 22 €55.91 SI Trade
 09:08:43 - 09-Jul-26
Buy* 15 €55.94 SI Trade
 09:02:49 - 09-Jul-26
Buy* 25 €55.94 SI Trade
 08:57:40 - 09-Jul-26
Buy* 16 €55.96 SI Trade
 08:52:16 - 09-Jul-26
Buy* 5 €55.96 SI Trade
 08:49:07 - 09-Jul-26
Buy* 5 €56.04 SI Trade
 08:48:16 - 09-Jul-26
Buy* 5 €55.96 SI Trade
 08:47:01 - 09-Jul-26
Buy* 15 €55.92 SI Trade
 08:46:34 - 09-Jul-26
Buy* 20 €55.86 SI Trade
 08:43:22 - 09-Jul-26
Buy* 15 €55.82 SI Trade
 08:41:05 - 09-Jul-26
Sell* 5 €55.78 SI Trade
 08:39:00 - 09-Jul-26
Sell* 5 €55.74 SI Trade
 08:38:00 - 09-Jul-26
Sell* 10 €55.78 SI Trade
 08:37:00 - 09-Jul-26
Sell* 5 €55.76 SI Trade
 08:35:00 - 09-Jul-26
Unknown* 10 €55.80 SI Trade
 08:34:09 - 09-Jul-26
Sell* 5 €55.76 SI Trade
 08:32:00 - 09-Jul-26
Sell* 5 €55.78 SI Trade
 08:31:00 - 09-Jul-26
Sell* 6 €55.86 SI Trade
 08:30:00 - 09-Jul-26
Sell* 15 €55.92 SI Trade
 08:29:09 - 09-Jul-26
Sell* 5 €55.92 SI Trade
 08:26:00 - 09-Jul-26
Sell* 5 €55.90 SI Trade
 08:25:00 - 09-Jul-26
Sell* 5 €55.84 SI Trade
 08:24:00 - 09-Jul-26
Sell* 5 €55.80 SI Trade
 08:23:03 - 09-Jul-26
Sell* 5 €55.88 SI Trade
 08:22:57 - 09-Jul-26
Sell* 5 €55.98 SI Trade
 08:21:00 - 09-Jul-26
Unknown* 0 €56.02 SI Trade
 08:20:29 - 09-Jul-26
Sell* 5 €55.94 SI Trade
 08:20:00 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:19:00 - 09-Jul-26
Sell* 5 €56.02 SI Trade
 08:18:06 - 09-Jul-26
Sell* 5 €56.06 SI Trade
 08:17:00 - 09-Jul-26
Sell* 5 €56.02 SI Trade
 08:16:00 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:15:00 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:14:00 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:13:00 - 09-Jul-26
Sell* 5 €56.00 SI Trade
 08:12:00 - 09-Jul-26
Sell* 62 €56.02 SI Trade
 08:11:05 - 09-Jul-26
Sell* 5 €55.96 SI Trade
 08:11:00 - 09-Jul-26
Sell* 5 €55.90 SI Trade
 08:10:00 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:09:00 - 09-Jul-26
Unknown* 2 €56.10 SI Trade
 08:08:34 - 09-Jul-26
Buy* 5 €56.12 SI Trade
 08:08:00 - 09-Jul-26
Buy* 5 €56.16 SI Trade
 08:07:00 - 09-Jul-26
Buy* 5 €56.12 SI Trade
 08:06:00 - 09-Jul-26
Buy* 23 €56.14 SI Trade
 08:05:19 - 09-Jul-26
Buy* 23 €56.14 SI Trade
 08:05:19 - 09-Jul-26
Sell* 5 €56.04 SI Trade
 08:05:00 - 09-Jul-26
Sell* 5 €56.00 SI Trade
 08:04:21 - 09-Jul-26
Sell* 5 €55.96 SI Trade
 08:03:00 - 09-Jul-26
Sell* 5 €56.06 SI Trade
 08:02:00 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84