| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | €57.55 | SI Trade Negotiated Trade |
17:13:01 - 21-May-26 |
| Unknown* | 182 | €57.265 | SI Trade Negotiated Trade |
17:12:40 - 21-May-26 |
| Unknown* | 2,524 | €57.39164 | SI Trade Negotiated Trade |
17:12:40 - 21-May-26 |
| Unknown* | 13 | €57.47878 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 366 | €57.47878 | SI Trade Negotiated Trade |
16:53:30 - 21-May-26 |
| Unknown* | 103 | €57.92 | SI Trade Negotiated Trade |
16:49:44 - 21-May-26 |
| Unknown* | 13 | €57.92 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 3,830 | €57.92 | Negotiated Trade |
16:39:57 - 21-May-26 |
| Sell* | 273 | €57.92 | SI Trade |
16:35:17 - 21-May-26 |
| Sell* | 2,191 | €58.12 | SI Trade |
16:29:39 - 21-May-26 |
| Sell* | 8 | €58.06 | SI Trade |
16:28:04 - 21-May-26 |
| Unknown* | 0 | €58.10 | SI Trade |
16:27:29 - 21-May-26 |
| Sell* | 3 | €58.12 | SI Trade |
16:26:57 - 21-May-26 |
| Sell* | 389 | €58.00 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €58.04 | OTC Trade |
16:09:51 - 21-May-26 |
| Sell* | 187 | €57.96 | SI Trade |
16:05:31 - 21-May-26 |
| Sell* | 36 | €57.96 | SI Trade |
16:05:31 - 21-May-26 |
| Sell* | 167 | €58.04 | SI Trade |
16:02:14 - 21-May-26 |
| Sell* | 51 | €57.98 | SI Trade |
15:59:51 - 21-May-26 |
| Sell* | 75 | €58.00 | SI Trade |
15:58:33 - 21-May-26 |
| Unknown* | 1 | €58.23709 | Currency Conversion Negotiated Trade |
15:55:15 - 21-May-26 |
| Unknown* | 0 | €57.98 | SI Trade |
15:54:50 - 21-May-26 |
| Sell* | 11 | €57.97 | SI Trade |
15:50:26 - 21-May-26 |
| Sell* | 163 | €58.00 | SI Trade |
15:50:11 - 21-May-26 |
| Sell* | 3 | €58.06 | SI Trade |
15:43:16 - 21-May-26 |
| Sell* | 1 | €58.06 | SI Trade |
15:34:42 - 21-May-26 |
| Sell* | 14 | €58.06 | SI Trade |
15:34:03 - 21-May-26 |
| Sell* | 296 | €58.12 | SI Trade |
15:26:26 - 21-May-26 |
| Sell* | 16 | €58.12 | SI Trade |
15:26:24 - 21-May-26 |
| Buy* | 137 | €58.08 | SI Trade |
15:13:38 - 21-May-26 |
| Unknown* | 1 | €57.74712 | Currency Conversion Negotiated Trade |
15:11:51 - 21-May-26 |
| Unknown* | 1 | €58.36432 | Currency Conversion Negotiated Trade |
15:11:51 - 21-May-26 |
| Buy* | 52 | €58.06 | SI Trade |
15:11:26 - 21-May-26 |
| Buy* | 1 | €58.06 | SI Trade |
15:11:22 - 21-May-26 |
| Buy* | 50 | €58.06 | SI Trade |
15:11:20 - 21-May-26 |
| Buy* | 22 | €58.02 | SI Trade |
15:08:40 - 21-May-26 |
| Buy* | 41 | €58.04 | SI Trade |
15:05:04 - 21-May-26 |
| Buy* | 52 | €58.03 | SI Trade |
15:03:41 - 21-May-26 |
| Buy* | 2 | €58.04 | SI Trade |
15:03:41 - 21-May-26 |
| Buy* | 58 | €57.94 | SI Trade |
14:59:54 - 21-May-26 |
| Buy* | 58 | €57.94 | SI Trade |
14:59:54 - 21-May-26 |
| Buy* | 414 | €57.87 | SI Trade |
14:58:23 - 21-May-26 |
| Buy* | 52 | €57.88 | SI Trade |
14:57:10 - 21-May-26 |
| Buy* | 42 | €57.86 | SI Trade |
14:56:52 - 21-May-26 |
| Buy* | 42 | €57.86 | SI Trade |
14:56:52 - 21-May-26 |
| Buy* | 19 | €57.94 | SI Trade |
14:42:45 - 21-May-26 |
| Buy* | 100 | €58.00 | SI Trade |
14:27:12 - 21-May-26 |
| Unknown* | 7 | €57.81 | SI Trade |
14:18:17 - 21-May-26 |
| Buy* | 10 | €57.83 | SI Trade |
14:15:37 - 21-May-26 |
| Unknown* | 0 | €57.80 | SI Trade |
14:13:51 - 21-May-26 |
| Buy* | 147 | €57.74 | SI Trade |
13:44:18 - 21-May-26 |
| Buy* | 131 | €57.74 | SI Trade |
13:43:56 - 21-May-26 |
| Buy* | 21 | €57.54 | SI Trade |
13:29:42 - 21-May-26 |
| Buy* | 21 | €57.54 | SI Trade |
13:29:42 - 21-May-26 |
| Buy* | 119 | €57.62 | SI Trade |
13:24:48 - 21-May-26 |
| Buy* | 150 | €57.60 | SI Trade |
13:24:47 - 21-May-26 |
| Sell* | 96 | €57.50 | SI Trade |
13:08:39 - 21-May-26 |
| Sell* | 96 | €57.50 | SI Trade |
13:08:39 - 21-May-26 |
| Buy* | 177 | €57.52 | SI Trade |
12:55:27 - 21-May-26 |
| Sell* | 20 | €57.50 | SI Trade |
12:43:37 - 21-May-26 |
| Sell* | 22 | €57.42 | SI Trade |
12:38:25 - 21-May-26 |
| Sell* | 100 | €57.33 | SI Trade |
12:16:35 - 21-May-26 |
| Sell* | 5 | €57.56 | SI Trade |
11:55:08 - 21-May-26 |
| Unknown* | 0 | €57.60 | SI Trade |
11:45:23 - 21-May-26 |
| Sell* | 173 | €57.60 | SI Trade |
11:45:23 - 21-May-26 |
| Sell* | 17 | €57.60 | SI Trade |
11:41:54 - 21-May-26 |
| Buy* | 571 | €57.82 | SI Trade |
11:36:02 - 21-May-26 |
| Buy* | 26 | €57.86 | SI Trade |
11:25:44 - 21-May-26 |
| Buy* | 26 | €57.86 | SI Trade |
11:25:44 - 21-May-26 |
| Buy* | 1 | €57.60 | SI Trade |
11:11:10 - 21-May-26 |
| Unknown* | 17 | €57.50 | OTC Trade |
10:58:39 - 21-May-26 |
| Buy* | 184 | €57.50 | SI Trade |
10:49:29 - 21-May-26 |
| Buy* | 8 | €57.50 | SI Trade |
10:49:29 - 21-May-26 |
| Unknown* | 0 | €57.42 | SI Trade |
10:33:49 - 21-May-26 |
| Sell* | 124 | €57.37 | SI Trade |
10:24:24 - 21-May-26 |
| Unknown* | 0 | €57.40 | OTC Trade |
10:20:33 - 21-May-26 |
| Unknown* | 0 | €57.34 | OTC Trade |
10:20:12 - 21-May-26 |
| Buy* | 304 | €57.21 | SI Trade |
10:13:24 - 21-May-26 |
| Unknown* | 304 | €57.21 | OTC Trade |
10:13:24 - 21-May-26 |
| Buy* | 561 | €57.21 | SI Trade |
10:13:22 - 21-May-26 |
| Unknown* | 561 | €57.21 | OTC Trade |
10:13:22 - 21-May-26 |
| Buy* | 100 | €57.13 | SI Trade |
10:13:09 - 21-May-26 |
| Buy* | 18 | €57.08 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 18 | €57.08 | SI Trade |
10:00:00 - 21-May-26 |
| Buy* | 1,663 | €57.11 | SI Trade |
09:59:52 - 21-May-26 |
| Unknown* | 1,663 | €57.11 | OTC Trade |
09:59:52 - 21-May-26 |
| Buy* | 2 | €57.14 | SI Trade |
09:59:40 - 21-May-26 |
| Unknown* | 0 | €57.16 | OTC Trade |
09:56:05 - 21-May-26 |
| Buy* | 500 | €57.19 | SI Trade |
09:46:27 - 21-May-26 |
| Buy* | 1 | €57.22 | SI Trade |
09:44:28 - 21-May-26 |
| Buy* | 30 | €57.18 | SI Trade |
09:40:54 - 21-May-26 |
| Buy* | 455 | €57.08 | SI Trade |
09:32:51 - 21-May-26 |
| Buy* | 455 | €57.08 | SI Trade |
09:32:51 - 21-May-26 |
| Unknown* | 455 | €57.08 | OTC Trade |
09:32:51 - 21-May-26 |
| Sell* | 10 | €56.96 | SI Trade |
09:22:55 - 21-May-26 |
| Unknown* | 0 | €57.02 | SI Trade |
09:22:48 - 21-May-26 |
| Sell* | 9 | €56.92 | SI Trade |
09:18:55 - 21-May-26 |
| Sell* | 4 | €56.92 | SI Trade |
09:18:39 - 21-May-26 |
| Sell* | 8 | €56.94 | SI Trade |
09:17:04 - 21-May-26 |
| Sell* | 11 | €56.96 | SI Trade |
09:15:48 - 21-May-26 |
| Unknown* | 0 | €57.00 | SI Trade |
09:13:42 - 21-May-26 |
| Buy* | 103 | €57.02 | SI Trade |
09:05:34 - 21-May-26 |
| Buy* | 33 | €56.98 | SI Trade |
09:03:10 - 21-May-26 |
| Buy* | 72 | €56.99 | SI Trade |
09:02:51 - 21-May-26 |
| Unknown* | 72 | €56.99 | OTC Trade |
09:02:51 - 21-May-26 |
| Buy* | 273 | €56.98 | SI Trade |
08:52:05 - 21-May-26 |
| Unknown* | 0 | €56.96 | SI Trade |
08:39:48 - 21-May-26 |
| Buy* | 1 | €56.68 | SI Trade |
08:27:28 - 21-May-26 |
| Buy* | 1 | €56.68 | SI Trade |
08:27:28 - 21-May-26 |
| Buy* | 1 | €56.68 | SI Trade |
08:27:28 - 21-May-26 |
| Buy* | 83 | €56.68 | SI Trade |
08:25:58 - 21-May-26 |
| Buy* | 83 | €56.68 | SI Trade |
08:25:58 - 21-May-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.62 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €56.70 | OTC Trade |
08:21:12 - 21-May-26 |
| Buy* | 39 | €56.80 | SI Trade |
08:16:15 - 21-May-26 |
| Buy* | 72 | €56.80 | SI Trade |
08:15:17 - 21-May-26 |
| Buy* | 854 | €56.80 | SI Trade |
08:14:47 - 21-May-26 |
| Sell* | 1 | €56.64 | SI Trade |
08:08:05 - 21-May-26 |
| Buy* | 977 | €56.68 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €56.68 | SI Trade |
08:07:26 - 21-May-26 |
| Buy* | 1 | €56.50 | SI Trade |
08:06:49 - 21-May-26 |
| Sell* | 2 | €56.50 | SI Trade |
08:05:29 - 21-May-26 |
| Sell* | 7 | €56.95 | SI Trade |
08:01:57 - 21-May-26 |
| Unknown* | 0 | €57.02 | OTC Trade |
08:00:29 - 21-May-26 |
| Unknown* | 0 | €57.02 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 14 | €57.02 | OTC Trade |
08:00:27 - 21-May-26 |
| Unknown* | 3 | €57.02 | SI Trade |
08:00:27 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €57.04 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 1,981 | €58.82 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 350 | €59.6208 | SI Trade Negotiated Trade |
17:12:42 - 20-May-26 |
| Unknown* | 7,539 | €59.40551 | SI Trade Negotiated Trade |
17:12:41 - 20-May-26 |
| Unknown* | 66 | €59.58 | SI Trade Negotiated Trade |
16:53:19 - 20-May-26 |
| Unknown* | 0 | €58.72 | SI Trade |
16:29:50 - 20-May-26 |
| Unknown* | 0 | €58.76 | SI Trade |
16:27:35 - 20-May-26 |
| Sell* | 221 | €58.79 | SI Trade |
16:25:12 - 20-May-26 |
| Sell* | 197 | €58.80 | SI Trade |
16:24:09 - 20-May-26 |
| Sell* | 351 | €58.76 | SI Trade |
16:22:19 - 20-May-26 |
| Sell* | 55 | €58.74 | SI Trade |
16:21:48 - 20-May-26 |
| Sell* | 528 | €58.78 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 119 | €58.98 | SI Trade |
16:18:31 - 20-May-26 |
| Sell* | 85 | €59.08 | SI Trade |
16:18:21 - 20-May-26 |
| Buy* | 61 | €59.22 | SI Trade |
16:07:52 - 20-May-26 |
| Buy* | 42 | €59.24 | SI Trade |
16:07:12 - 20-May-26 |
| Buy* | 152 | €59.02 | SI Trade |
16:04:53 - 20-May-26 |
| Buy* | 137 | €59.02 | SI Trade |
16:04:53 - 20-May-26 |
| Sell* | 407 | €58.98 | SI Trade |
16:00:07 - 20-May-26 |
| Sell* | 25 | €59.00 | SI Trade |
15:58:58 - 20-May-26 |
| Sell* | 13 | €59.00 | SI Trade |
15:58:58 - 20-May-26 |
| Sell* | 36 | €59.13 | SI Trade |
15:55:11 - 20-May-26 |
| Sell* | 1 | €59.28 | SI Trade |
15:50:59 - 20-May-26 |
| Sell* | 92 | €59.24 | SI Trade |
15:45:05 - 20-May-26 |
| Buy* | 40 | €59.38 | SI Trade |
15:44:49 - 20-May-26 |
| Sell* | 41 | €59.26 | SI Trade |
15:43:41 - 20-May-26 |
| Sell* | 146 | €59.18 | SI Trade |
15:32:09 - 20-May-26 |
| Sell* | 21 | €59.12 | SI Trade |
15:31:59 - 20-May-26 |
| Sell* | 21 | €59.12 | SI Trade |
15:31:59 - 20-May-26 |
| Sell* | 50 | €59.14 | SI Trade |
15:31:59 - 20-May-26 |
| Sell* | 200 | €59.24 | SI Trade |
15:30:22 - 20-May-26 |
| Unknown* | 509 | €59.30 | SI Trade |
15:30:08 - 20-May-26 |
| Buy* | 271 | €59.32 | SI Trade |
15:26:43 - 20-May-26 |
| Buy* | 2 | €59.32 | SI Trade |
15:26:27 - 20-May-26 |
| Sell* | 876 | €59.29 | SI Trade |
15:22:37 - 20-May-26 |
| Sell* | 100 | €59.28 | SI Trade |
15:20:13 - 20-May-26 |
| Sell* | 319 | €59.54 | SI Trade |
15:16:59 - 20-May-26 |
| Unknown* | 0 | €59.58 | OTC Trade |
15:16:31 - 20-May-26 |
| Sell* | 44 | €59.55 | SI Trade |
15:15:32 - 20-May-26 |
| Sell* | 164 | €59.48 | SI Trade |
15:12:40 - 20-May-26 |
| Unknown* | 1 | €59.12179 | Currency Conversion Negotiated Trade |
15:12:02 - 20-May-26 |
| Unknown* | 2 | €59.73921 | Currency Conversion Negotiated Trade |
15:12:02 - 20-May-26 |
| Sell* | 129 | €59.52 | SI Trade |
15:08:54 - 20-May-26 |
| Sell* | 50 | €59.64 | SI Trade |
15:05:57 - 20-May-26 |
| Sell* | 12 | €59.58 | SI Trade |
15:02:05 - 20-May-26 |
| Sell* | 272 | €59.58 | SI Trade |
15:00:07 - 20-May-26 |
| Sell* | 53 | €59.60 | SI Trade |
14:56:30 - 20-May-26 |
| Sell* | 37 | €59.60 | SI Trade |
14:56:00 - 20-May-26 |
| Sell* | 28 | €59.60 | SI Trade |
14:55:43 - 20-May-26 |
| Sell* | 28 | €59.60 | SI Trade |
14:55:43 - 20-May-26 |
| Sell* | 150 | €59.58 | SI Trade |
14:46:25 - 20-May-26 |
| Unknown* | 150 | €59.58 | OTC Trade |
14:46:25 - 20-May-26 |
| Sell* | 67 | €59.50 | SI Trade |
14:39:14 - 20-May-26 |
| Unknown* | 0 | €59.44 | SI Trade |
14:32:57 - 20-May-26 |
| Sell* | 31 | €59.44 | SI Trade |
14:32:38 - 20-May-26 |
| Unknown* | 0 | €59.48 | SI Trade |
14:32:14 - 20-May-26 |