Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brenntag N Ord (0MPT) Share Price

Price €55.51 on 04-04-2025 at 18:15:01
Change €-2.51 -4.33%
Buy €56.10
Sell €54.92
Buy / Sell 0MPT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 138.00 at €56.11739
Day's Volume: 38,157
Last Close: €55.51
Open: €57.77
ISIN: DE000A1DAHH0
Day's Range €54.65 - €58.16
52wk Range: €53.76 - €77.91
Market Capitalisation: €8,015m
VWAP: €56.00762
Shares in Issue: 144m

Brenntag N Ord (0MPT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 138 €56.11739 SI Trade
Negotiated Trade
 17:37:19 - 04-Apr-25
Unknown* 187 €55.58257 SI Trade
Negotiated Trade
 17:14:35 - 04-Apr-25
Unknown* 16 €56.96 SI Trade
Negotiated Trade
 17:14:29 - 04-Apr-25
Unknown* 5,315 €55.95808 SI Trade
Negotiated Trade
 17:14:29 - 04-Apr-25
Unknown* 1,128 €55.49922 SI Trade
Negotiated Trade
 17:14:26 - 04-Apr-25
Unknown* 727 €55.64 OTC Trade
 16:35:22 - 04-Apr-25
Unknown* 500 €55.64 OTC Trade
 16:35:22 - 04-Apr-25
Unknown* 580 €55.64 OTC Trade
 16:35:22 - 04-Apr-25
Unknown* 2,561 €55.64 OTC Trade
 16:35:22 - 04-Apr-25
Unknown* 2,044 €55.64 OTC Trade
 16:35:22 - 04-Apr-25
See more Brenntag N Ord trades

Brenntag N Ord (0MPT) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 57.77 58.16 54.65 55.51 38,157
3rd Apr 2025 (Thu) 58.01 59.54 57.42 58.02 20,091
2nd Apr 2025 (Wed) 58.49 59.24 57.86 59.24 66,065
1st Apr 2025 (Tue) 60.00 60.00 59.08 59.09 108,471
31st Mar 2025 (Mon) 61.29 61.29 58.85 59.50 51,292
28th Mar 2025 (Fri) 62.39 62.78 61.70 62.16 14,943
27th Mar 2025 (Thu) 61.59 62.56 60.88 62.24 26,061
26th Mar 2025 (Wed) 63.16 63.16 62.05 62.66 182,298
25th Mar 2025 (Tue) 63.30 63.50 62.58 62.78 56,886
24th Mar 2025 (Mon) 64.34 64.34 63.22 63.69 64,456
21st Mar 2025 (Fri) 63.31 63.87 62.64 63.44 22,869
20th Mar 2025 (Thu) 65.64 65.69 62.82 63.97 115,366
19th Mar 2025 (Wed) 65.64 66.05 64.84 65.27 12,525
18th Mar 2025 (Tue) 65.45 66.39 64.76 66.00 257,358
17th Mar 2025 (Mon) 64.72 65.16 64.06 64.40 273,426
14th Mar 2025 (Fri) 64.09 65.42 63.36 64.42 10,917
13th Mar 2025 (Thu) 66.15 66.47 63.70 63.76 180,050
12th Mar 2025 (Wed) 62.97 66.15 62.20 65.82 65,519
11th Mar 2025 (Tue) 65.43 66.30 64.46 64.46 40,841
10th Mar 2025 (Mon) 67.97 68.01 64.98 65.38 34,317
7th Mar 2025 (Fri) 67.95 67.95 66.23 66.94 14,981
6th Mar 2025 (Thu) 66.82 68.51 66.02 68.51 71,988
5th Mar 2025 (Wed) 62.81 66.66 62.16 66.32 120,915
See more Brenntag N Ord price history

Brenntag N Ord (0MPT) Regulatory News

Date Source Headline
See more Brenntag N Ord regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered