| Price | €60.62 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €2.32 3.98% |
| Buy | €61.24 |
| Sell | €60.00 |
| Buy / Sell 0MPT Shares | |
| Last Trade: | Unknown 150.00 at €60.89466 |
| Day's Volume: | 35,989 |
| Last Close: | €60.62 |
| Open: | €59.57 |
| ISIN: | DE000A1DAHH0 |
| Day's Range | €58.96 - €60.91 |
| 52wk Range: | €54.74 - €86.76 |
| Market Capitalisation: | €8,753m |
| VWAP: | €60.28828 |
| Shares in Issue: | 144m |
Recent Trades History Brenntag N Ord (0MPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | €60.89466 | SI Trade Negotiated Trade |
17:34:45 - 22-Nov-24 |
| Unknown* | 5,449 | €60.68824 | SI Trade Negotiated Trade |
17:13:38 - 22-Nov-24 |
| Unknown* | 307 | €59.97801 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 183 | €60.44984 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 2,256 | €60.24 | SI Trade Negotiated Trade |
16:44:06 - 22-Nov-24 |
| Sell* | 156 | €60.64 | SI Trade |
16:35:25 - 22-Nov-24 |
| Buy* | 96 | €60.68 | SI Trade |
16:29:33 - 22-Nov-24 |
| Unknown* | 2 | €60.32 | OTC Trade |
14:46:02 - 22-Nov-24 |
| Buy* | 3 | €60.68 | SI Trade |
16:25:43 - 22-Nov-24 |
| Buy* | 117 | €60.66 | SI Trade |
16:21:33 - 22-Nov-24 |
