| Price | €74.99 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €-0.55 -0.73% |
| Buy | €75.76 |
| Sell | €74.22 |
| Buy / Sell 0MPT Shares | |
| Last Trade: | Unknown -1,739.00 at €74.86 |
| Day's Volume: | 557,435 |
| Last Close: | €74.99 |
| Open: | €75.91 |
| ISIN: | DE000A1DAHH0 |
| Day's Range | €74.59 - €75.91 |
| 52wk Range: | €66.54 - €86.76 |
| Market Capitalisation: | €11,058m |
| VWAP: | €75.16983 |
| Shares in Issue: | 147m |
Recent Trades History Brenntag N Ord (0MPT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,739 | €74.86 | SI Trade Correction |
16:56:06 - 26-Apr-24 |
| Unknown* | 1,107 | €74.87966 | OTC Trade |
17:08:17 - 26-Apr-24 |
| Unknown* | 30,100 | €74.74634 | OTC Trade |
17:07:50 - 26-Apr-24 |
| Unknown* | 1,739 | €74.86 | SI Trade |
16:56:06 - 26-Apr-24 |
| Unknown* | 150,000 | €75.50 | SI Trade |
15:50:35 - 26-Apr-24 |
| Unknown* | 11,561 | €74.77304 | OTC Trade |
16:47:33 - 26-Apr-24 |
| Unknown* | 269 | €75.91651 | OTC Trade |
16:47:33 - 26-Apr-24 |
| Unknown* | 19,034 | €75.17256 | OTC Trade |
16:47:09 - 26-Apr-24 |
| Unknown* | 20 | €75.89051 | OTC Trade |
16:46:06 - 26-Apr-24 |
| Unknown* | 418 | €74.93239 | OTC Trade |
16:46:06 - 26-Apr-24 |
