Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 29-09-2026 at 08:31:43
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €222.10
Day's Volume: 1
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €136.52
Market Capitalisation: €N/A
VWAP: €221.00
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €222.10 SI Trade
09:31:43 - 29-Sep-26
Unknown* 0 €222.00 SI Trade
09:28:16 - 29-Sep-26
Unknown* 0 €222.05 SI Trade
09:15:53 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:05:37 - 29-Sep-26
Unknown* 0 €221.80 SI Trade
08:04:47 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
08:00:05 - 29-Sep-26
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 136.52 136.52 136.52 136.52 0
25th Sep 2026 (Fri) 136.52 136.52 136.52 136.52 2
24th Sep 2026 (Thu) 136.52 136.52 136.52 136.52 6
23rd Sep 2026 (Wed) 136.52 136.52 136.52 136.52 0
22nd Sep 2026 (Tue) 136.52 136.52 136.52 136.52 0
21st Sep 2026 (Mon) 136.52 136.52 136.52 136.52 0
18th Sep 2026 (Fri) 136.52 136.52 136.52 136.52 0
17th Sep 2026 (Thu) 136.52 136.52 136.52 136.52 0
16th Sep 2026 (Wed) 136.52 136.52 136.52 136.52 0
15th Sep 2026 (Tue) 136.52 136.52 136.52 136.52 0
14th Sep 2026 (Mon) 136.52 136.52 136.52 136.52 621
11th Sep 2026 (Fri) 136.52 136.52 136.52 136.52 0
10th Sep 2026 (Thu) 136.52 136.52 136.52 136.52 0
9th Sep 2026 (Wed) 136.52 136.52 136.52 136.52 205
8th Sep 2026 (Tue) 136.52 136.52 136.52 136.52 0
7th Sep 2026 (Mon) 136.52 136.52 136.52 136.52 0
4th Sep 2026 (Fri) 136.52 136.52 136.52 136.52 4
3rd Sep 2026 (Thu) 136.52 136.52 136.52 136.52 220
2nd Sep 2026 (Wed) 136.52 136.52 136.52 136.52 6
1st Sep 2026 (Tue) 136.52 136.52 136.52 136.52 0
31st Aug 2026 (Mon) 136.52 136.52 136.52 136.52 0
See more Deka Dax Etf price history
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered