Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €219.30
Day's Volume: 300
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €136.52
Market Capitalisation: €N/A
VWAP: €219.55
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €219.30 SI Trade
15:25:55 - 10-Jul-26
Unknown* 0 €219.30 SI Trade
15:25:54 - 10-Jul-26
Unknown* 0 €219.25 SI Trade
15:04:26 - 10-Jul-26
Unknown* 300 €219.55 OTC Trade
12:05:41 - 10-Jul-26
Unknown* 0 €219.05 SI Trade
10:12:17 - 10-Jul-26
Unknown* 0 €219.60 SI Trade
08:16:46 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
08:04:47 - 10-Jul-26
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 136.52 136.52 136.52 136.52 300
9th Jul 2026 (Thu) 136.52 136.52 136.52 136.52 3,000
8th Jul 2026 (Wed) 136.52 136.52 136.52 136.52 4,086
7th Jul 2026 (Tue) 136.52 136.52 136.52 136.52 4,678
6th Jul 2026 (Mon) 136.52 136.52 136.52 136.52 45
3rd Jul 2026 (Fri) 136.52 136.52 136.52 136.52 0
2nd Jul 2026 (Thu) 136.52 136.52 136.52 136.52 4
1st Jul 2026 (Wed) 136.52 136.52 136.52 136.52 28,225
30th Jun 2026 (Tue) 136.52 136.52 136.52 136.52 0
29th Jun 2026 (Mon) 136.52 136.52 136.52 136.52 0
26th Jun 2026 (Fri) 136.52 136.52 136.52 136.52 2,003
25th Jun 2026 (Thu) 136.52 136.52 136.52 136.52 0
24th Jun 2026 (Wed) 136.52 136.52 136.52 136.52 0
23rd Jun 2026 (Tue) 136.52 136.52 136.52 136.52 1
22nd Jun 2026 (Mon) 136.52 136.52 136.52 136.52 0
19th Jun 2026 (Fri) 136.52 136.52 136.52 136.52 1,454
18th Jun 2026 (Thu) 136.52 136.52 136.52 136.52 548
17th Jun 2026 (Wed) 136.52 136.52 136.52 136.52 0
16th Jun 2026 (Tue) 136.52 136.52 136.52 136.52 1
15th Jun 2026 (Mon) 136.52 136.52 136.52 136.52 423
12th Jun 2026 (Fri) 136.52 136.52 136.52 136.52 42
11th Jun 2026 (Thu) 136.52 136.52 136.52 136.52 0
See more Deka Dax Etf price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered