Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €219.30 SI Trade
 15:25:55 - 10-Jul-26
Unknown* 0 €219.30 SI Trade
 15:25:54 - 10-Jul-26
Unknown* 0 €219.25 SI Trade
 15:04:26 - 10-Jul-26
Unknown* 300 €219.55 OTC Trade
 12:05:41 - 10-Jul-26
Unknown* 0 €219.05 SI Trade
 10:12:17 - 10-Jul-26
Unknown* 0 €219.60 SI Trade
 08:16:46 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
 08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
 08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
 08:04:47 - 10-Jul-26
Unknown* 0 €219.20 SI Trade
 08:04:47 - 10-Jul-26
Unknown* 0 €219.15 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €219.15 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €219.15 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €219.15 SI Trade
 08:04:46 - 10-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 10-Jul-26
Unknown* 3,000 €219.1736 SI Trade
 16:56:48 - 09-Jul-26
Unknown* 0 €218.65 SI Trade
 14:48:33 - 09-Jul-26
Unknown* 0 €217.70 SI Trade
 11:42:17 - 09-Jul-26
Unknown* 0 €218.65 SI Trade
 08:31:35 - 09-Jul-26
Unknown* 0 €219.35 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 0 €219.50 SI Trade
 08:00:04 - 09-Jul-26
Unknown* 2,381 €217.1828 SI Trade
 16:49:51 - 08-Jul-26
Unknown* 0 €218.25 SI Trade
 14:29:48 - 08-Jul-26
Unknown* 276 €218.70 OTC Trade
 13:12:31 - 08-Jul-26
Unknown* 0 €216.95 SI Trade
 10:16:08 - 08-Jul-26
Unknown* 0 €219.10 SI Trade
 09:20:31 - 08-Jul-26
Unknown* 0 €219.15 SI Trade
 09:20:30 - 08-Jul-26
Unknown* 0 €220.20 SI Trade
 08:38:05 - 08-Jul-26
Unknown* 1,429 €220.35 OTC Trade
 08:15:58 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.40 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 0 €220.55 SI Trade
 08:05:14 - 08-Jul-26
Unknown* 4,434 €223.85 OTC Trade
 14:40:00 - 07-Jul-26
Unknown* 0 €224.15 SI Trade
 12:27:23 - 07-Jul-26
Unknown* 0 €224.55 SI Trade
 10:44:05 - 07-Jul-26
Unknown* 244 €224.85 OTC Trade
 09:48:52 - 07-Jul-26
Unknown* 0 €225.25 SI Trade
 08:23:42 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.15 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.30 SI Trade
 08:04:47 - 07-Jul-26
Unknown* 0 €225.45 SI Trade
 16:00:46 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 15:30:37 - 06-Jul-26
Unknown* 0 €225.15 SI Trade
 15:19:21 - 06-Jul-26
Unknown* 0 €225.10 SI Trade
 12:24:08 - 06-Jul-26
Unknown* 0 €225.35 SI Trade
 12:00:00 - 06-Jul-26
Unknown* 0 €225.80 SI Trade
 09:15:02 - 06-Jul-26
Unknown* 22 €226.15 SI Trade
 08:53:11 - 06-Jul-26
Unknown* 22 €226.15 OTC Trade
 08:53:11 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:01 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.30 SI Trade
 08:05:00 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.05 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 1 €225.25 SI Trade
 08:04:53 - 06-Jul-26
Unknown* 0 €225.00 SI Trade
 15:22:09 - 03-Jul-26
Unknown* 0 €224.50 SI Trade
 13:27:43 - 03-Jul-26
Unknown* 0 €224.25 SI Trade
 12:26:14 - 03-Jul-26
Unknown* 0 €224.35 SI Trade
 12:14:58 - 03-Jul-26
Unknown* 0 €224.40 SI Trade
 12:05:24 - 03-Jul-26
Unknown* 3,780 €223.00 OTC Trade
 19:56:52 - 02-Jul-26
Unknown* 3,780 €223.00 OTC Trade
 19:56:52 - 02-Jul-26
Unknown* 0 €223.35 SI Trade
 16:28:15 - 02-Jul-26
Unknown* 0 €223.65 SI Trade
 16:27:12 - 02-Jul-26
Unknown* 0 €223.65 SI Trade
 16:27:11 - 02-Jul-26
Unknown* 1 €223.80 SI Trade
 15:42:24 - 02-Jul-26
Unknown* 0 €223.60 SI Trade
 15:28:28 - 02-Jul-26
Unknown* 0 €223.70 SI Trade
 15:22:00 - 02-Jul-26
Unknown* 0 €222.20 SI Trade
 13:41:00 - 02-Jul-26
Unknown* 2 €222.20 SI Trade
 13:40:58 - 02-Jul-26
Unknown* 1 €222.20 SI Trade
 13:40:54 - 02-Jul-26
Unknown* 0 €221.00 SI Trade
 13:02:17 - 02-Jul-26
Unknown* 0 €220.75 SI Trade
 11:55:33 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:15 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:15 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 08:05:14 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.70 SI Trade
 08:05:13 - 02-Jul-26
Unknown* 0 €218.65 SI Trade
 16:26:09 - 01-Jul-26
Unknown* 0 €218.60 SI Trade
 16:18:17 - 01-Jul-26
Unknown* 0 €218.25 SI Trade
 15:10:09 - 01-Jul-26
Unknown* 0 €218.35 SI Trade
 15:10:06 - 01-Jul-26
Unknown* 0 €218.35 SI Trade
 15:10:06 - 01-Jul-26
Unknown* 76 €218.35 SI Trade
 15:10:05 - 01-Jul-26
Unknown* 0 €218.40 SI Trade
 13:01:39 - 01-Jul-26
Unknown* 48 €218.95 SI Trade
 11:52:08 - 01-Jul-26
Unknown* 1 €218.90 SI Trade
 09:33:16 - 01-Jul-26
Unknown* 28,100 €218.817 OTC Trade
 09:09:02 - 01-Jul-26
Unknown* 0 €218.70 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €218.70 SI Trade
 08:04:47 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.70 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €218.75 SI Trade
 08:04:46 - 01-Jul-26
Unknown* 0 €217.05 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:12 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:05:09 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €216.75 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €217.05 SI Trade
 08:00:04 - 30-Jun-26
Unknown* 0 €216.05 SI Trade
 08:05:16 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €216.00 SI Trade
 08:05:15 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.80 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.80 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.95 SI Trade
 08:05:10 - 29-Jun-26
Unknown* 0 €215.55 SI Trade
 12:44:01 - 26-Jun-26
Unknown* 1,994 €215.50 OTC Trade
 11:41:48 - 26-Jun-26
Unknown* 0 €215.65 SI Trade
 11:39:18 - 26-Jun-26
Unknown* 0 €215.65 SI Trade
 11:39:15 - 26-Jun-26
Unknown* 0 €216.70 SI Trade
 09:11:21 - 26-Jun-26
Unknown* 9 €216.70 SI Trade
 09:11:21 - 26-Jun-26
Unknown* 0 €217.50 SI Trade
 08:00:21 - 26-Jun-26
Unknown* 0 €217.30 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 €217.30 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 €217.30 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 €217.30 SI Trade
 08:00:03 - 26-Jun-26
Unknown* 0 €217.70 SI Trade
 14:50:36 - 25-Jun-26
Unknown* 0 €218.20 SI Trade
 14:43:04 - 25-Jun-26
Unknown* 0 €218.35 SI Trade
 14:26:56 - 25-Jun-26
Unknown* 0 €217.45 SI Trade
 10:34:32 - 25-Jun-26
Unknown* 0 €217.20 SI Trade
 09:10:56 - 25-Jun-26
Unknown* 0 €216.90 SI Trade
 08:40:58 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84