| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €215.90 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 0 | €215.60 | SI Trade |
15:09:42 - 21-May-26 |
| Unknown* | 467 | €215.15 | OTC Trade |
13:38:14 - 21-May-26 |
| Unknown* | 235 | €216.00 | OTC Trade |
11:27:46 - 21-May-26 |
| Unknown* | 3,432 | €217.35 | OTC Trade |
10:27:28 - 21-May-26 |
| Unknown* | 1,497 | €217.25 | OTC Trade |
09:16:46 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
08:05:04 - 21-May-26 |
| Unknown* | 1,308 | €216.50 | OTC Trade |
16:18:18 - 20-May-26 |
| Unknown* | 3 | €215.80 | SI Trade |
16:00:22 - 20-May-26 |
| Unknown* | 0 | €215.50 | SI Trade |
15:51:19 - 20-May-26 |
| Unknown* | 1 | €215.00 | SI Trade |
15:15:58 - 20-May-26 |
| Unknown* | 2 | €215.00 | SI Trade |
15:15:57 - 20-May-26 |
| Unknown* | 1 | €213.70 | SI Trade |
14:32:18 - 20-May-26 |
| Unknown* | 1 | €213.70 | SI Trade |
14:32:06 - 20-May-26 |
| Unknown* | 1 | €213.70 | SI Trade |
14:32:00 - 20-May-26 |
| Unknown* | 40 | €214.60 | SI Trade |
11:51:11 - 20-May-26 |
| Unknown* | 1 | €214.30 | SI Trade |
11:06:07 - 20-May-26 |
| Unknown* | 2 | €214.30 | SI Trade |
11:06:05 - 20-May-26 |
| Unknown* | 1 | €214.30 | SI Trade |
11:06:04 - 20-May-26 |
| Unknown* | 0 | €214.00 | SI Trade |
10:32:15 - 20-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
09:45:23 - 20-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €212.95 | SI Trade |
08:04:54 - 20-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
15:16:35 - 19-May-26 |
| Unknown* | 1 | €213.70 | SI Trade |
14:45:20 - 19-May-26 |
| Unknown* | 3 | €213.70 | SI Trade |
14:45:19 - 19-May-26 |
| Unknown* | 0 | €215.10 | SI Trade |
13:11:23 - 19-May-26 |
| Unknown* | 0 | €215.50 | SI Trade |
12:04:27 - 19-May-26 |
| Unknown* | 2 | €215.40 | SI Trade |
09:59:03 - 19-May-26 |
| Unknown* | 2 | €215.40 | SI Trade |
09:49:33 - 19-May-26 |
| Unknown* | 2 | €215.35 | SI Trade |
09:49:32 - 19-May-26 |
| Unknown* | 2 | €215.40 | SI Trade |
09:49:27 - 19-May-26 |
| Unknown* | 2 | €215.40 | SI Trade |
09:49:23 - 19-May-26 |
| Unknown* | 2 | €215.35 | SI Trade |
09:49:22 - 19-May-26 |
| Unknown* | 2 | €215.40 | SI Trade |
09:49:21 - 19-May-26 |
| Unknown* | 976 | €214.65 | OTC Trade |
08:39:34 - 19-May-26 |
| Unknown* | 0 | €213.20 | SI Trade |
08:02:27 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.65 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | €212.90 | SI Trade |
14:34:00 - 18-May-26 |
| Unknown* | 0 | €212.65 | SI Trade |
14:23:23 - 18-May-26 |
| Unknown* | 0 | €209.70 | SI Trade |
10:41:55 - 18-May-26 |
| Unknown* | 992 | €209.65 | OTC Trade |
10:41:49 - 18-May-26 |
| Unknown* | 7 | €209.65 | SI Trade |
10:17:03 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:06:14 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:06:13 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:58 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.20 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €208.35 | SI Trade |
08:04:56 - 18-May-26 |
| Unknown* | 0 | €209.80 | SI Trade |
15:58:24 - 15-May-26 |
| Unknown* | 0 | €209.70 | SI Trade |
15:28:17 - 15-May-26 |
| Unknown* | 0 | €209.55 | SI Trade |
13:39:38 - 15-May-26 |
| Unknown* | 0 | €210.55 | SI Trade |
12:23:28 - 15-May-26 |
| Unknown* | 7 | €210.55 | SI Trade |
12:23:28 - 15-May-26 |
| Unknown* | 0 | €210.80 | SI Trade |
12:06:07 - 15-May-26 |
| Unknown* | 0 | €210.20 | SI Trade |
11:43:50 - 15-May-26 |
| Unknown* | 17 | €210.45 | SI Trade |
11:17:08 - 15-May-26 |
| Unknown* | 17 | €210.45 | OTC Trade |
11:17:08 - 15-May-26 |
| Unknown* | 0 | €210.55 | SI Trade |
09:45:59 - 15-May-26 |
| Unknown* | 0 | €210.55 | SI Trade |
09:45:57 - 15-May-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €211.85 | SI Trade |
08:05:04 - 15-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
06:48:07 - 15-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
06:48:06 - 15-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
06:48:05 - 15-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
15:38:52 - 14-May-26 |
| Unknown* | 0 | €213.80 | SI Trade |
11:32:03 - 14-May-26 |
| Unknown* | 1 | €213.80 | SI Trade |
11:31:58 - 14-May-26 |
| Unknown* | 1 | €213.80 | SI Trade |
11:31:56 - 14-May-26 |
| Unknown* | 1 | €213.80 | SI Trade |
11:31:55 - 14-May-26 |
| Unknown* | 1 | €213.80 | SI Trade |
11:31:54 - 14-May-26 |
| Unknown* | 0 | €214.15 | SI Trade |
11:12:17 - 14-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
10:30:28 - 14-May-26 |
| Unknown* | 0 | €213.40 | SI Trade |
10:09:26 - 14-May-26 |
| Unknown* | 0 | €213.10 | SI Trade |
08:08:18 - 14-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €212.30 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €212.70 | SI Trade |
08:00:03 - 14-May-26 |
| Unknown* | 0 | €211.00 | SI Trade |
15:33:53 - 13-May-26 |
| Unknown* | 0 | €211.15 | SI Trade |
13:19:01 - 13-May-26 |
| Unknown* | 0 | €210.80 | SI Trade |
10:46:00 - 13-May-26 |
| Unknown* | 0 | €211.20 | SI Trade |
09:01:27 - 13-May-26 |
| Unknown* | 20 | €211.20 | SI Trade |
09:01:27 - 13-May-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €211.30 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €211.45 | SI Trade |
08:04:45 - 13-May-26 |
| Unknown* | 0 | €209.60 | SI Trade |
16:10:53 - 12-May-26 |
| Unknown* | 0 | €210.45 | SI Trade |
13:15:50 - 12-May-26 |
| Unknown* | 0 | €211.20 | SI Trade |
09:32:51 - 12-May-26 |
| Unknown* | 300 | €210.80 | OTC Trade |
09:06:30 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.10 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €210.30 | SI Trade |
08:04:59 - 12-May-26 |
| Unknown* | 0 | €212.60 | SI Trade |
16:15:17 - 11-May-26 |
| Unknown* | 1 | €212.55 | SI Trade |
16:15:16 - 11-May-26 |
| Unknown* | 0 | €212.35 | SI Trade |
15:08:00 - 11-May-26 |
| Unknown* | 0 | €212.45 | SI Trade |
12:17:31 - 11-May-26 |
| Unknown* | 1 | €212.50 | SI Trade |
09:52:19 - 11-May-26 |
| Unknown* | 0 | €212.75 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | €212.80 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €212.80 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.65 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.85 | SI Trade |
08:05:03 - 11-May-26 |
| Unknown* | 0 | €212.50 | SI Trade |
16:24:44 - 08-May-26 |
| Unknown* | 0 | €213.25 | SI Trade |
14:16:19 - 08-May-26 |
| Unknown* | 0 | €213.50 | SI Trade |
13:09:33 - 08-May-26 |
| Unknown* | 0 | €213.40 | SI Trade |
09:55:32 - 08-May-26 |
| Unknown* | 0 | €213.50 | SI Trade |
09:51:26 - 08-May-26 |
| Unknown* | 0 | €213.75 | SI Trade |
09:34:42 - 08-May-26 |
| Unknown* | 1,332 | €213.60 | OTC Trade |
08:20:02 - 08-May-26 |
| Unknown* | 1,374 | €213.4675 | OTC Trade |
08:08:31 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.55 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €213.70 | SI Trade |
08:04:47 - 08-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:26:42 - 07-May-26 |
| Unknown* | 1 | €215.95 | SI Trade |
16:26:41 - 07-May-26 |
| Unknown* | 1 | €216.00 | SI Trade |
16:26:40 - 07-May-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:26:39 - 07-May-26 |
| Unknown* | 0 | €216.30 | SI Trade |
16:20:42 - 07-May-26 |
| Unknown* | 1 | €216.30 | SI Trade |
16:20:40 - 07-May-26 |
| Unknown* | 1 | €216.30 | SI Trade |
16:20:38 - 07-May-26 |
| Unknown* | 1 | €216.30 | SI Trade |
16:20:35 - 07-May-26 |
| Unknown* | 1 | €216.30 | SI Trade |
16:20:32 - 07-May-26 |
| Unknown* | 0 | €216.30 | SI Trade |
16:20:26 - 07-May-26 |
| Unknown* | 0 | €216.65 | SI Trade |
15:41:20 - 07-May-26 |
| Unknown* | 0 | €216.75 | SI Trade |
15:13:35 - 07-May-26 |
| Unknown* | 0 | €217.00 | SI Trade |
14:45:58 - 07-May-26 |
| Unknown* | 0 | €217.85 | SI Trade |
09:58:30 - 07-May-26 |
| Unknown* | 0 | €218.75 | SI Trade |
08:32:39 - 07-May-26 |
| Unknown* | 0 | €218.35 | SI Trade |
08:05:07 - 07-May-26 |