Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €223.60 SI Trade
 13:05:00 - 29-Sep-26
Unknown* 0 €222.10 SI Trade
 09:31:43 - 29-Sep-26
Unknown* 0 €222.00 SI Trade
 09:28:16 - 29-Sep-26
Unknown* 0 €222.05 SI Trade
 09:15:53 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:05:37 - 29-Sep-26
Unknown* 0 €221.80 SI Trade
 08:04:47 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.00 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 1 €221.00 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €221.95 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 0 €222.60 SI Trade
 14:42:51 - 28-Sep-26
Unknown* 0 €222.60 SI Trade
 14:42:49 - 28-Sep-26
Unknown* 0 €221.80 SI Trade
 12:11:08 - 28-Sep-26
Unknown* 0 €221.90 SI Trade
 11:20:51 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 0 €222.05 SI Trade
 08:05:15 - 28-Sep-26
Unknown* 1 €221.40 SI Trade
 15:52:32 - 25-Sep-26
Unknown* 1 €221.40 SI Trade
 15:52:30 - 25-Sep-26
Unknown* 0 €221.40 SI Trade
 15:18:48 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 0 €222.25 SI Trade
 08:05:01 - 25-Sep-26
Unknown* 1 €222.00 SI Trade
 14:30:16 - 24-Sep-26
Unknown* 2 €222.00 SI Trade
 14:30:14 - 24-Sep-26
Unknown* 0 €221.55 SI Trade
 13:01:07 - 24-Sep-26
Unknown* 0 €221.55 SI Trade
 13:01:05 - 24-Sep-26
Unknown* 0 €221.20 SI Trade
 12:39:19 - 24-Sep-26
Unknown* 0 €221.20 SI Trade
 12:39:18 - 24-Sep-26
Unknown* 0 €220.95 SI Trade
 10:59:10 - 24-Sep-26
Unknown* 0 €220.25 SI Trade
 09:50:08 - 24-Sep-26
Unknown* 0 €220.35 SI Trade
 09:43:26 - 24-Sep-26
Unknown* 0 €220.05 SI Trade
 09:21:50 - 24-Sep-26
Unknown* 1 €220.10 SI Trade
 09:21:48 - 24-Sep-26
Unknown* 1 €220.10 SI Trade
 09:21:28 - 24-Sep-26
Unknown* 1 €220.10 SI Trade
 09:21:26 - 24-Sep-26
Unknown* 0 €220.10 SI Trade
 09:21:25 - 24-Sep-26
Unknown* 0 €221.15 SI Trade
 08:10:01 - 24-Sep-26
Unknown* 0 €220.80 SI Trade
 08:05:16 - 24-Sep-26
Unknown* 0 €220.85 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €220.85 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €220.85 SI Trade
 08:05:07 - 24-Sep-26
Unknown* 0 €221.30 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €221.30 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €221.30 SI Trade
 08:00:04 - 24-Sep-26
Unknown* 0 €223.05 SI Trade
 09:17:19 - 23-Sep-26
Unknown* 0 €223.00 SI Trade
 09:16:05 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.55 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.60 SI Trade
 08:04:50 - 23-Sep-26
Unknown* 0 €224.35 SI Trade
 12:21:51 - 22-Sep-26
Unknown* 0 €223.20 SI Trade
 08:08:31 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.35 SI Trade
 08:05:08 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.85 SI Trade
 08:00:05 - 22-Sep-26
Unknown* 0 €223.10 SI Trade
 11:42:58 - 18-Sep-26
Unknown* 0 €223.80 SI Trade
 10:09:34 - 18-Sep-26
Unknown* 0 €223.65 SI Trade
 09:03:09 - 18-Sep-26
Unknown* 0 €223.65 SI Trade
 09:03:09 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:20 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.00 SI Trade
 08:00:03 - 18-Sep-26
Unknown* 0 €224.95 SI Trade
 15:00:20 - 17-Sep-26
Unknown* 0 €225.00 SI Trade
 15:00:06 - 17-Sep-26
Unknown* 0 €224.30 SI Trade
 09:49:35 - 17-Sep-26
Unknown* 0 €224.30 SI Trade
 09:49:33 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €224.25 SI Trade
 08:05:13 - 17-Sep-26
Unknown* 0 €222.45 SI Trade
 14:04:18 - 16-Sep-26
Unknown* 0 €222.70 SI Trade
 12:38:45 - 16-Sep-26
Unknown* 0 €222.70 SI Trade
 12:37:54 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €222.95 SI Trade
 08:05:10 - 16-Sep-26
Unknown* 0 €223.00 SI Trade
 08:05:09 - 16-Sep-26
Unknown* 0 €222.05 SI Trade
 16:22:34 - 15-Sep-26
Unknown* 0 €221.65 SI Trade
 15:56:44 - 15-Sep-26
Unknown* 0 €221.80 SI Trade
 15:46:09 - 15-Sep-26
Unknown* 0 €222.50 SI Trade
 14:18:22 - 15-Sep-26
Unknown* 0 €222.05 SI Trade
 12:28:42 - 15-Sep-26
Unknown* 0 €220.55 SI Trade
 08:43:22 - 15-Sep-26
Unknown* 0 €221.45 SI Trade
 08:09:50 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.70 SI Trade
 08:04:52 - 15-Sep-26
Unknown* 0 €221.65 SI Trade
 08:04:51 - 15-Sep-26
Unknown* 0 €221.65 SI Trade
 08:04:51 - 15-Sep-26
Unknown* 0 €221.65 SI Trade
 08:04:50 - 15-Sep-26
Unknown* 2,920 €223.10 OTC Trade
 20:12:23 - 14-Sep-26
Unknown* 2,920 €223.10 OTC Trade
 20:12:23 - 14-Sep-26
Unknown* 305 €221.95 SI Trade
 16:24:07 - 14-Sep-26
Unknown* 307 €222.40 OTC Trade
 12:22:34 - 14-Sep-26
Unknown* 0 €221.90 SI Trade
 10:06:16 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:06:07 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:06:06 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:06:04 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:06:03 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:06:01 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:05:59 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:04:58 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:04:57 - 14-Sep-26
Unknown* 1 €221.90 SI Trade
 10:04:55 - 14-Sep-26
Unknown* 0 €221.75 SI Trade
 09:57:15 - 14-Sep-26
Unknown* 0 €222.85 SI Trade
 08:05:15 - 14-Sep-26
Unknown* 0 €222.70 SI Trade
 08:04:56 - 14-Sep-26
Unknown* 0 €222.70 SI Trade
 08:04:52 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €222.65 SI Trade
 08:04:50 - 14-Sep-26
Unknown* 0 €223.00 SI Trade
 12:18:27 - 11-Sep-26
Unknown* 0 €223.00 SI Trade
 12:10:01 - 11-Sep-26
Unknown* 0 €222.65 SI Trade
 10:28:10 - 11-Sep-26
Unknown* 0 €222.25 SI Trade
 08:09:24 - 11-Sep-26
Unknown* 0 €222.95 SI Trade
 08:00:18 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.50 SI Trade
 08:00:03 - 11-Sep-26
Unknown* 0 €222.95 SI Trade
 10:31:46 - 10-Sep-26
Unknown* 0 €223.25 SI Trade
 08:05:00 - 10-Sep-26
FTSE 100 Latest
Value10,710.32
Change25.44