| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 5,631 |
| 20th May 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 1,361 |
| 19th May 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 994 |
| 18th May 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 999 |
| 15th May 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 41 |
| 14th May 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 4 |
| 13th May 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 20 |
| 12th May 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 300 |
| 11th May 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 2 |
| 8th May 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 2,706 |
| 7th May 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 6 |
| 6th May 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 9 |
| 5th May 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 1,145 |
| 4th May 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 1st May 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 30th Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 23 |
| 29th Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 2,184 |
| 28th Apr 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 27th Apr 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 24th Apr 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 708 |
| 23rd Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 22nd Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 18,116 |
| 21st Apr 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 5 |
| 20th Apr 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 1 |
| 17th Apr 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 1,820 |
| 16th Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 15th Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 1,083 |
| 14th Apr 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 155,331 |
| 13th Apr 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 491 |
| 10th Apr 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 40 |
| 9th Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 8th Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 3,409 |
| 7th Apr 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 20 |
| 6th Apr 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 3rd Apr 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 0 |
| 2nd Apr 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 66 |
| 1st Apr 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 3,821 |
| 31st Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 684 |
| 30th Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 565 |
| 27th Mar 2026 (Fri) | 136.52 | 136.52 | 136.52 | 136.52 | 102 |
| 26th Mar 2026 (Thu) | 136.52 | 136.52 | 136.52 | 136.52 | 5 |
| 25th Mar 2026 (Wed) | 136.52 | 136.52 | 136.52 | 136.52 | 51 |
| 24th Mar 2026 (Tue) | 136.52 | 136.52 | 136.52 | 136.52 | 325 |
| 23rd Mar 2026 (Mon) | 136.52 | 136.52 | 136.52 | 136.52 | 482 |