Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 06-06-2025 at 18:50:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0MPQ Shares
Last Trade: Unknown 0.00 at €213.45
Day's Volume: 2,507
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €211.00
Market Capitalisation: €N/A
VWAP: €213.05042
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €213.45 SI Trade
16:25:33 - 06-Jun-25
Unknown* 0 €213.65 SI Trade
16:16:15 - 06-Jun-25
Unknown* 0 €213.25 SI Trade
13:35:02 - 06-Jun-25
Unknown* 0 €213.25 SI Trade
11:55:25 - 06-Jun-25
Unknown* 0 €213.30 SI Trade
11:06:12 - 06-Jun-25
Unknown* 2,504 €213.05 OTC Trade
09:40:17 - 06-Jun-25
Unknown* 0 €212.95 SI Trade
09:07:39 - 06-Jun-25
Unknown* 0 €212.95 SI Trade
08:31:49 - 06-Jun-25
Unknown* 0 €213.15 SI Trade
08:19:06 - 06-Jun-25
Unknown* 0 €213.35 SI Trade
08:05:22 - 06-Jun-25
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 136.52 136.52 136.52 136.52 2,507
5th Jun 2025 (Thu) 136.52 136.52 136.52 136.52 338
4th Jun 2025 (Wed) 136.52 136.52 136.52 136.52 606
3rd Jun 2025 (Tue) 136.52 136.52 136.52 136.52 249
2nd Jun 2025 (Mon) 136.52 136.52 136.52 136.52 0
30th May 2025 (Fri) 136.52 136.52 136.52 136.52 0
29th May 2025 (Thu) 136.52 136.52 136.52 136.52 0
28th May 2025 (Wed) 136.52 136.52 136.52 136.52 365
27th May 2025 (Tue) 211.00 211.00 136.52 136.52 4
26th May 2025 (Mon) 211.00 211.00 211.00 211.00 1,163
23rd May 2025 (Fri) 136.52 136.52 136.52 136.52 6
22nd May 2025 (Thu) 136.52 136.52 136.52 136.52 1,250
21st May 2025 (Wed) 136.52 136.52 136.52 136.52 1
20th May 2025 (Tue) 136.52 136.52 136.52 136.52 10
19th May 2025 (Mon) 136.52 136.52 136.52 136.52 4
16th May 2025 (Fri) 136.52 136.52 136.52 136.52 405
15th May 2025 (Thu) 136.52 136.52 136.52 136.52 15
14th May 2025 (Wed) 136.52 136.52 136.52 136.52 1
13th May 2025 (Tue) 136.52 136.52 136.52 136.52 0
12th May 2025 (Mon) 136.52 136.52 136.52 136.52 6
9th May 2025 (Fri) 136.52 136.52 136.52 136.52 4
8th May 2025 (Thu) 136.52 136.52 136.52 136.52 16,849
7th May 2025 (Wed) 136.52 136.52 136.52 136.52 1
See more Deka Dax Etf price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered