Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €216.80
Day's Volume: 2
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €211.00
Market Capitalisation: €N/A
VWAP: €214.45
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €216.80 SI Trade
15:46:12 - 06-Feb-26
Unknown* 0 €215.50 SI Trade
10:39:40 - 06-Feb-26
Unknown* 0 €215.20 SI Trade
10:27:56 - 06-Feb-26
Unknown* 0 €214.45 SI Trade
08:53:05 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:47 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:46 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:46 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:46 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:46 - 06-Feb-26
Unknown* 0 €214.50 SI Trade
08:04:46 - 06-Feb-26
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 136.52 136.52 136.52 136.52 2
5th Feb 2026 (Thu) 136.52 136.52 136.52 136.52 1,095
4th Feb 2026 (Wed) 136.52 136.52 136.52 136.52 71
3rd Feb 2026 (Tue) 136.52 136.52 136.52 136.52 515
2nd Feb 2026 (Mon) 136.52 136.52 136.52 136.52 2,665
30th Jan 2026 (Fri) 136.52 136.52 136.52 136.52 2
29th Jan 2026 (Thu) 136.52 136.52 136.52 136.52 139
28th Jan 2026 (Wed) 136.52 136.52 136.52 136.52 5
27th Jan 2026 (Tue) 136.52 136.52 136.52 136.52 14
26th Jan 2026 (Mon) 136.52 136.52 136.52 136.52 1,810
23rd Jan 2026 (Fri) 136.52 136.52 136.52 136.52 1
22nd Jan 2026 (Thu) 136.52 136.52 136.52 136.52 189
21st Jan 2026 (Wed) 136.52 136.52 136.52 136.52 2,077
20th Jan 2026 (Tue) 136.52 136.52 136.52 136.52 3,123
19th Jan 2026 (Mon) 136.52 136.52 136.52 136.52 744
16th Jan 2026 (Fri) 136.52 136.52 136.52 136.52 0
15th Jan 2026 (Thu) 136.52 136.52 136.52 136.52 1
14th Jan 2026 (Wed) 136.52 136.52 136.52 136.52 639
13th Jan 2026 (Tue) 136.52 136.52 136.52 136.52 482
12th Jan 2026 (Mon) 136.52 136.52 136.52 136.52 5
9th Jan 2026 (Fri) 136.52 136.52 136.52 136.52 3
8th Jan 2026 (Thu) 136.52 136.52 136.52 136.52 3
7th Jan 2026 (Wed) 136.52 136.52 136.52 136.52 238
See more Deka Dax Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered