Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 33.00 at €202.85
Day's Volume: 0
Last Close: €136.52
Open: €0.00
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €211.00
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 33 €202.85 SI Trade
16:15:07 - 02-Apr-26
Unknown* 33 €202.85 OTC Trade
16:15:07 - 02-Apr-26
Unknown* 0 €199.76 SI Trade
14:06:45 - 02-Apr-26
Unknown* 0 €199.56 SI Trade
13:57:38 - 02-Apr-26
Unknown* 0 €199.44 SI Trade
13:31:45 - 02-Apr-26
Unknown* 0 €200.15 SI Trade
11:24:50 - 02-Apr-26
Unknown* 0 €201.05 SI Trade
09:12:25 - 02-Apr-26
Unknown* 0 €201.15 SI Trade
09:12:22 - 02-Apr-26
Unknown* 0 €201.00 SI Trade
08:27:01 - 02-Apr-26
Unknown* 0 €201.00 SI Trade
08:26:48 - 02-Apr-26
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 136.52 136.52 136.52 136.52 0
2nd Apr 2026 (Thu) 136.52 136.52 136.52 136.52 66
1st Apr 2026 (Wed) 136.52 136.52 136.52 136.52 3,821
31st Mar 2026 (Tue) 136.52 136.52 136.52 136.52 684
30th Mar 2026 (Mon) 136.52 136.52 136.52 136.52 565
27th Mar 2026 (Fri) 136.52 136.52 136.52 136.52 102
26th Mar 2026 (Thu) 136.52 136.52 136.52 136.52 5
25th Mar 2026 (Wed) 136.52 136.52 136.52 136.52 51
24th Mar 2026 (Tue) 136.52 136.52 136.52 136.52 325
23rd Mar 2026 (Mon) 136.52 136.52 136.52 136.52 482
20th Mar 2026 (Fri) 136.52 136.52 136.52 136.52 227,456
19th Mar 2026 (Thu) 136.52 136.52 136.52 136.52 1,215
18th Mar 2026 (Wed) 136.52 136.52 136.52 136.52 1
17th Mar 2026 (Tue) 136.52 136.52 136.52 136.52 16
16th Mar 2026 (Mon) 136.52 136.52 136.52 136.52 1,532
13th Mar 2026 (Fri) 136.52 136.52 136.52 136.52 24
12th Mar 2026 (Thu) 136.52 136.52 136.52 136.52 0
11th Mar 2026 (Wed) 136.52 136.52 136.52 136.52 386
10th Mar 2026 (Tue) 136.52 136.52 136.52 136.52 2,461
9th Mar 2026 (Mon) 136.52 136.52 136.52 136.52 2
6th Mar 2026 (Fri) 136.52 136.52 136.52 136.52 3,005
See more Deka Dax Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered