Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 22-09-2025 at 08:45:05
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €206.70
Day's Volume: 1
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €211.00
Market Capitalisation: €N/A
VWAP: €207.00
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €206.70 SI Trade
09:43:13 - 22-Sep-25
Unknown* 0 €206.40 SI Trade
08:45:01 - 22-Sep-25
Unknown* 0 €206.35 SI Trade
08:18:12 - 22-Sep-25
Unknown* 0 €206.80 SI Trade
08:11:12 - 22-Sep-25
Unknown* 0 €207.10 SI Trade
08:04:15 - 22-Sep-25
Unknown* 0 €207.10 SI Trade
08:04:04 - 22-Sep-25
Unknown* 0 €207.20 SI Trade
08:04:02 - 22-Sep-25
Unknown* 0 €207.00 SI Trade
08:04:02 - 22-Sep-25
Unknown* 0 €207.00 SI Trade
08:04:02 - 22-Sep-25
Unknown* 0 €207.10 SI Trade
08:04:01 - 22-Sep-25
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 136.52 136.52 136.52 136.52 0
18th Sep 2025 (Thu) 136.52 136.52 136.52 136.52 0
17th Sep 2025 (Wed) 136.52 136.52 136.52 136.52 1,078
16th Sep 2025 (Tue) 136.52 136.52 136.52 136.52 8
15th Sep 2025 (Mon) 136.52 136.52 136.52 136.52 7
12th Sep 2025 (Fri) 136.52 136.52 136.52 136.52 0
11th Sep 2025 (Thu) 136.52 136.52 136.52 136.52 2
10th Sep 2025 (Wed) 136.52 136.52 136.52 136.52 1
9th Sep 2025 (Tue) 136.52 136.52 136.52 136.52 2
8th Sep 2025 (Mon) 136.52 136.52 136.52 136.52 0
5th Sep 2025 (Fri) 136.52 136.52 136.52 136.52 3
4th Sep 2025 (Thu) 136.52 136.52 136.52 136.52 5
3rd Sep 2025 (Wed) 136.52 136.52 136.52 136.52 2
2nd Sep 2025 (Tue) 136.52 136.52 136.52 136.52 18,507
1st Sep 2025 (Mon) 136.52 136.52 136.52 136.52 3
29th Aug 2025 (Fri) 136.52 136.52 136.52 136.52 1
28th Aug 2025 (Thu) 136.52 136.52 136.52 136.52 3
27th Aug 2025 (Wed) 136.52 136.52 136.52 136.52 1
26th Aug 2025 (Tue) 136.52 136.52 136.52 136.52 2
25th Aug 2025 (Mon) 136.52 136.52 136.52 136.52 0
22nd Aug 2025 (Fri) 136.52 136.52 136.52 136.52 0
See more Deka Dax Etf price history
FTSE 100 Latest
Value9,209.41
Change-7.26

Login to your account

Forgot Password?

Not Registered