Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deka Dax Etf (0MPQ) Share Price

Price €136.52 on 16-12-2025 at 10:40:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Unknown 0.00 at €211.85
Day's Volume: 5
Last Close: €136.52
Open: €136.52
ISIN: DE000ETFL011
Day's Range €0.00 - €0.00
52wk Range: €136.52 - €211.00
Market Capitalisation: €N/A
VWAP: €211.85
Shares in Issue: N/A

Deka Dax Etf (0MPQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €211.85 SI Trade
09:49:27 - 16-Dec-25
Unknown* 5 €211.85 SI Trade
09:49:27 - 16-Dec-25
Unknown* 0 €211.95 SI Trade
09:05:47 - 16-Dec-25
Unknown* 0 €211.80 SI Trade
08:53:05 - 16-Dec-25
Unknown* 0 €211.45 SI Trade
08:10:49 - 16-Dec-25
Unknown* 0 €211.30 SI Trade
08:10:32 - 16-Dec-25
Unknown* 0 €211.40 SI Trade
08:08:31 - 16-Dec-25
Unknown* 0 €211.35 SI Trade
08:08:15 - 16-Dec-25
Unknown* 0 €211.65 SI Trade
08:05:00 - 16-Dec-25
Unknown* 0 €211.65 SI Trade
08:05:00 - 16-Dec-25
See more Deka Dax Etf trades

Deka Dax Etf (0MPQ) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 136.52 136.52 136.52 136.52 5
15th Dec 2025 (Mon) 136.52 136.52 136.52 136.52 2,227
12th Dec 2025 (Fri) 136.52 136.52 136.52 136.52 0
11th Dec 2025 (Thu) 136.52 136.52 136.52 136.52 0
10th Dec 2025 (Wed) 136.52 136.52 136.52 136.52 783
9th Dec 2025 (Tue) 136.52 136.52 136.52 136.52 0
8th Dec 2025 (Mon) 136.52 136.52 136.52 136.52 1
5th Dec 2025 (Fri) 136.52 136.52 136.52 136.52 2
4th Dec 2025 (Thu) 136.52 136.52 136.52 136.52 495
3rd Dec 2025 (Wed) 136.52 136.52 136.52 136.52 2
2nd Dec 2025 (Tue) 136.52 136.52 136.52 136.52 2
1st Dec 2025 (Mon) 136.52 136.52 136.52 136.52 0
28th Nov 2025 (Fri) 136.52 136.52 136.52 136.52 0
27th Nov 2025 (Thu) 136.52 136.52 136.52 136.52 4
26th Nov 2025 (Wed) 136.52 136.52 136.52 136.52 13
25th Nov 2025 (Tue) 136.52 136.52 136.52 136.52 0
24th Nov 2025 (Mon) 136.52 136.52 136.52 136.52 6
21st Nov 2025 (Fri) 136.52 136.52 136.52 136.52 347
20th Nov 2025 (Thu) 136.52 136.52 136.52 136.52 0
19th Nov 2025 (Wed) 136.52 136.52 136.52 136.52 1
18th Nov 2025 (Tue) 136.52 136.52 136.52 136.52 1,686
17th Nov 2025 (Mon) 136.52 136.52 136.52 136.52 0
See more Deka Dax Etf price history
FTSE 100 Latest
Value9,721.67
Change-29.64

Login to your account

Forgot Password?

Not Registered