Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E.on N Ord (0MPP) Share Price

Price €18.455 on 21-05-2026 at 18:15:00
Change €0.10 0.54%
Buy €18.645
Sell €18.265
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 270,000.00 at €18.28
Day's Volume: 938,406
Last Close: €18.455
Open: €18.27
ISIN: DE000ENAG999
Day's Range €18.07 - €18.525
52wk Range: €14.515 - €20.325
Market Capitalisation: €48.22b
VWAP: €18.34815
Shares in Issue: 2.61b

E.on N Ord (0MPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 270,000 €18.28 OTC Trade
 18:01:57 - 21-May-26
Unknown* 270,000 €18.28 OTC Trade
 17:44:55 - 21-May-26
Unknown* -270,000 €18.28 Correction
OTC Trade
 17:41:03 - 21-May-26
Unknown* 270,000 €18.28 OTC Trade
 17:41:03 - 21-May-26
Unknown* 133 €18.42056 SI Trade
Negotiated Trade
 17:37:17 - 21-May-26
Unknown* 1,196 €18.5175 SI Trade
Negotiated Trade
 17:16:54 - 21-May-26
Unknown* 15,866 €18.43839 SI Trade
Negotiated Trade
 17:11:00 - 21-May-26
Unknown* 65,685 €18.4827 SI Trade
Negotiated Trade
 16:53:39 - 21-May-26
Unknown* 8,436 €18.51 SI Trade
Negotiated Trade
 16:49:45 - 21-May-26
Unknown* 314 €18.34898 Ordinary
 16:46:44 - 21-May-26
See more E.on N Ord trades

E.on N Ord (0MPP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.27 18.525 18.07 18.455 938,406
20th May 2026 (Wed) 18.415 18.455 18.215 18.355 1,703,874
19th May 2026 (Tue) 18.1625 18.455 17.955 18.36 700,920
18th May 2026 (Mon) 17.7075 18.0925 17.52 18.0925 1,169,524
15th May 2026 (Fri) 18.3825 18.445 17.805 17.805 532,441
14th May 2026 (Thu) 18.8825 18.8825 18.355 18.4475 605,324
13th May 2026 (Wed) 18.36 18.9525 18.15 18.66 6,721,916
12th May 2026 (Tue) 18.28 18.28 18.06 18.1575 2,294,303
11th May 2026 (Mon) 17.9325 18.2475 17.745 18.2475 2,295,596
8th May 2026 (Fri) 17.935 17.9825 17.745 17.8975 359,431
7th May 2026 (Thu) 18.2925 18.2925 18.01 18.135 874,786
6th May 2026 (Wed) 18.56 18.5925 18.1675 18.4475 402,984
5th May 2026 (Tue) 18.4325 18.65 18.225 18.3525 1,795,887
4th May 2026 (Mon) 18.805 18.805 18.805 18.805 0
1st May 2026 (Fri) 18.805 18.805 18.805 18.805 0
30th Apr 2026 (Thu) 18.285 18.805 18.09 18.805 415,916
29th Apr 2026 (Wed) 18.86 18.86 18.365 18.365 1,292,240
28th Apr 2026 (Tue) 18.745 18.895 18.55 18.895 6,151,091
27th Apr 2026 (Mon) 18.4425 18.765 18.25 18.7625 5,785,960
24th Apr 2026 (Fri) 18.795 18.84 18.59 18.64 626,091
23rd Apr 2026 (Thu) 19.005 19.3775 18.795 19.3775 1,554,078
22nd Apr 2026 (Wed) 18.9775 19.19 18.78 19.095 650,240
See more E.on N Ord price history

E.on N Ord (0MPP) Regulatory News

Date Source Headline
29th Dec 2025 3:30 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
29th Dec 2025 3:26 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
29th Dec 2025 3:23 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
See more E.on N Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered