| Price | €19.065 on 10-07-2026 at 19:07:38 |
|---|---|
| Change | €-0.24 -1.24% |
| Buy | €19.26 |
| Sell | €18.87 |
| Last Trade: | Unknown 1,512.00 at €19.20603 |
| Day's Volume: | 2,194,489 |
| Last Close: | €19.065 |
| Open: | €19.185 |
| ISIN: | DE000ENAG999 |
| Day's Range | €18.97 - €19.30 |
| 52wk Range: | €14.515 - €20.325 |
| Market Capitalisation: | €49.82b |
| VWAP: | €19.12155 |
| Shares in Issue: | 2.61b |
E.on N Ord (0MPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,512 | €19.20603 | SI Trade Negotiated Trade |
17:12:36 - 10-Jul-26 |
| Unknown* | 22,234 | €19.17185 | SI Trade Negotiated Trade |
17:05:33 - 10-Jul-26 |
| Unknown* | 13,330 | €18.96 | SI Trade Negotiated Trade |
17:03:58 - 10-Jul-26 |
| Unknown* | 450 | €19.10607 | SI Trade Negotiated Trade |
16:53:35 - 10-Jul-26 |
| Unknown* | 211 | €19.10607 | SI Trade Negotiated Trade |
16:53:35 - 10-Jul-26 |
| Unknown* | 130,224 | €18.96 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 128 | €19.18676 | Ordinary |
16:46:34 - 10-Jul-26 |
| Sell* | 965 | €19.01 | SI Trade |
16:29:50 - 10-Jul-26 |
| Unknown* | 0 | €19.005 | SI Trade |
16:29:33 - 10-Jul-26 |
| Sell* | 13 | €19.015 | SI Trade |
16:29:27 - 10-Jul-26 |
