Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E.on N Ord (0MPP) Share Price

Price €16.95 on 29-09-2026 at 10:40:17
Change €-0.215 -1.25%
Buy €17.125
Sell €16.775
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at €16.955
Day's Volume: 59,653
Last Close: €17.165
Open: €17.095
ISIN: DE000ENAG999
Day's Range €16.7675 - €17.135
52wk Range: €14.86 - €20.325
Market Capitalisation: €44.31b
VWAP: €16.92455
Shares in Issue: 2.61b

E.on N Ord (0MPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €16.955 SI Trade
 11:40:17 - 29-Sep-26
Unknown* 68 €16.95 SI Trade
 11:39:11 - 29-Sep-26
Unknown* 0 €16.95 SI Trade
 11:38:07 - 29-Sep-26
Unknown* 0 €16.955 SI Trade
 11:36:59 - 29-Sep-26
Unknown* 0 €16.95 SI Trade
 11:36:25 - 29-Sep-26
Sell* 419 €16.9425 SI Trade
 11:35:50 - 29-Sep-26
Sell* 212 €16.935 SI Trade
 11:33:57 - 29-Sep-26
Sell* 520 €16.935 SI Trade
 11:33:44 - 29-Sep-26
Unknown* 5 €16.95 SI Trade
 11:31:14 - 29-Sep-26
Buy* 233 €16.955 SI Trade
 11:30:35 - 29-Sep-26
See more E.on N Ord trades

E.on N Ord (0MPP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.3375 17.3875 17.15 17.165 125,521
25th Sep 2026 (Fri) 17.2825 17.315 17.09 17.12 62,744
24th Sep 2026 (Thu) 17.075 17.275 16.895 17.1775 106,855
23rd Sep 2026 (Wed) 17.4725 17.4775 17.14 17.14 3,792,184
22nd Sep 2026 (Tue) 17.385 17.56 17.195 17.56 1,672,574
21st Sep 2026 (Mon) 17.475 17.475 17.275 17.3675 252,460
18th Sep 2026 (Fri) 17.735 17.765 17.4025 17.4025 751,748
17th Sep 2026 (Thu) 17.5675 17.825 17.38 17.825 674,983
16th Sep 2026 (Wed) 17.385 17.635 17.205 17.635 601,466
15th Sep 2026 (Tue) 17.3025 17.555 17.11 17.3925 1,068,529
14th Sep 2026 (Mon) 17.61 17.61 17.29 17.29 929,098
11th Sep 2026 (Fri) 17.715 17.80 17.515 17.61 324,787
10th Sep 2026 (Thu) 17.6675 17.805 17.465 17.59 361,157
9th Sep 2026 (Wed) 17.6625 17.9425 17.46 17.64 3,270,638
8th Sep 2026 (Tue) 17.6775 17.6775 17.485 17.575 7,135,956
7th Sep 2026 (Mon) 17.7625 17.77 17.57 17.765 2,127,072
4th Sep 2026 (Fri) 17.335 17.525 17.135 17.44 682,804
3rd Sep 2026 (Thu) 17.515 17.515 17.285 17.47 502,084
2nd Sep 2026 (Wed) 17.76 17.8875 17.41 17.50 1,056,773
1st Sep 2026 (Tue) 17.895 17.895 17.6275 17.715 842,072
31st Aug 2026 (Mon) 17.885 17.885 17.885 17.885 0
See more E.on N Ord price history

E.on N Ord (0MPP) Regulatory News

Date Source Headline
29th Dec 2025 3:30 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
29th Dec 2025 3:26 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
29th Dec 2025 3:23 pm RNS-R EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
See more E.on N Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered