Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E.on N Ord (0MPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,512 €19.20603 SI Trade
Negotiated Trade
 17:12:36 - 10-Jul-26
Unknown* 22,234 €19.17185 SI Trade
Negotiated Trade
 17:05:33 - 10-Jul-26
Unknown* 13,330 €18.96 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 450 €19.10607 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 211 €19.10607 SI Trade
Negotiated Trade
 16:53:35 - 10-Jul-26
Unknown* 130,224 €18.96 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 128 €19.18676 Ordinary
 16:46:34 - 10-Jul-26
Sell* 965 €19.01 SI Trade
 16:29:50 - 10-Jul-26
Unknown* 0 €19.005 SI Trade
 16:29:33 - 10-Jul-26
Sell* 13 €19.015 SI Trade
 16:29:27 - 10-Jul-26
Sell* 1 €19.02 SI Trade
 16:29:01 - 10-Jul-26
Sell* 2,197 €19.015 SI Trade
 16:29:00 - 10-Jul-26
Sell* 2,197 €19.015 SI Trade
 16:29:00 - 10-Jul-26
Sell* 46 €19.01 SI Trade
 16:28:54 - 10-Jul-26
Sell* 128 €18.99 SI Trade
 16:27:31 - 10-Jul-26
Unknown* 0 €19.005 SI Trade
 16:26:53 - 10-Jul-26
Sell* 59 €19.00 SI Trade
 16:26:41 - 10-Jul-26
Sell* 59 €19.00 SI Trade
 16:25:56 - 10-Jul-26
Sell* 114 €19.01 SI Trade
 16:24:49 - 10-Jul-26
Sell* 600 €19.00 SI Trade
 16:24:20 - 10-Jul-26
Sell* 59 €19.0025 SI Trade
 16:24:15 - 10-Jul-26
Sell* 48 €19.0025 SI Trade
 16:23:59 - 10-Jul-26
Sell* 86 €19.0025 SI Trade
 16:23:43 - 10-Jul-26
Sell* 4,400 €19.0025 SI Trade
 16:23:04 - 10-Jul-26
Sell* 42 €19.005 SI Trade
 16:22:59 - 10-Jul-26
Sell* 136 €19.005 SI Trade
 16:22:55 - 10-Jul-26
Sell* 2,065 €19.0075 SI Trade
 16:22:36 - 10-Jul-26
Sell* 2,065 €19.0075 SI Trade
 16:22:36 - 10-Jul-26
Sell* 240 €19.0075 SI Trade
 16:22:32 - 10-Jul-26
Sell* 37 €19.0075 SI Trade
 16:22:26 - 10-Jul-26
Sell* 216 €19.015 SI Trade
 16:21:24 - 10-Jul-26
Sell* 235 €19.015 SI Trade
 16:20:43 - 10-Jul-26
Sell* 32 €19.01 SI Trade
 16:19:24 - 10-Jul-26
Sell* 76 €19.0125 SI Trade
 16:17:43 - 10-Jul-26
Sell* 2,584 €19.0125 SI Trade
 16:16:50 - 10-Jul-26
Sell* 2,584 €19.0125 SI Trade
 16:16:50 - 10-Jul-26
Sell* 59 €19.01 SI Trade
 16:16:44 - 10-Jul-26
Sell* 46 €19.015 SI Trade
 16:16:32 - 10-Jul-26
Sell* 33 €19.015 SI Trade
 16:16:15 - 10-Jul-26
Sell* 59 €19.015 SI Trade
 16:16:00 - 10-Jul-26
Sell* 17 €19.01 SI Trade
 16:14:57 - 10-Jul-26
Unknown* 0 €19.005 SI Trade
 16:14:43 - 10-Jul-26
Sell* 437 €19.0175 SI Trade
 16:14:09 - 10-Jul-26
Sell* 59 €19.0175 SI Trade
 16:14:07 - 10-Jul-26
Sell* 144 €19.01 SI Trade
 16:13:12 - 10-Jul-26
Sell* 335 €19.035 SI Trade
 16:11:43 - 10-Jul-26
Sell* 1,000 €19.035 SI Trade
 16:10:56 - 10-Jul-26
Unknown* 1,000 €19.035 OTC Trade
 16:10:56 - 10-Jul-26
Sell* 59 €19.035 SI Trade
 16:09:35 - 10-Jul-26
Sell* 10 €19.035 SI Trade
 16:08:37 - 10-Jul-26
Sell* 15 €19.04 SI Trade
 16:07:32 - 10-Jul-26
Sell* 28 €19.0325 SI Trade
 16:04:16 - 10-Jul-26
Sell* 59 €19.035 SI Trade
 16:03:08 - 10-Jul-26
Sell* 59 €19.035 SI Trade
 16:02:19 - 10-Jul-26
Sell* 59 €19.04 SI Trade
 16:01:41 - 10-Jul-26
Unknown* 0 €19.045 SI Trade
 16:01:40 - 10-Jul-26
Sell* 89 €19.0425 SI Trade
 16:01:10 - 10-Jul-26
Sell* 109 €19.03 SI Trade
 15:59:11 - 10-Jul-26
Unknown* 0 €19.035 SI Trade
 15:57:28 - 10-Jul-26
Sell* 59 €19.045 SI Trade
 15:56:59 - 10-Jul-26
Unknown* 0 €19.055 SI Trade
 15:54:32 - 10-Jul-26
Unknown* 0 €19.055 SI Trade
 15:54:25 - 10-Jul-26
Unknown* 0 €19.055 SI Trade
 15:53:56 - 10-Jul-26
Sell* 34 €19.05 SI Trade
 15:51:28 - 10-Jul-26
Sell* 37 €19.0475 SI Trade
 15:51:22 - 10-Jul-26
Sell* 5 €19.0525 SI Trade
 15:50:47 - 10-Jul-26
Sell* 62 €19.06 SI Trade
 15:49:11 - 10-Jul-26
Unknown* 0 €19.07 SI Trade
 15:46:11 - 10-Jul-26
Unknown* 0 €19.07 SI Trade
 15:46:02 - 10-Jul-26
Unknown* 0 €19.07 SI Trade
 15:44:23 - 10-Jul-26
Unknown* 13 €19.065 OTC Trade
 15:44:12 - 10-Jul-26
Unknown* 13 €19.065 OTC Trade
 15:44:12 - 10-Jul-26
Buy* 15 €19.07 SI Trade
 15:43:46 - 10-Jul-26
Unknown* 0 €19.075 SI Trade
 15:43:46 - 10-Jul-26
Unknown* 6 €19.065 SI Trade
 15:38:51 - 10-Jul-26
Unknown* 0 €19.07 SI Trade
 15:35:53 - 10-Jul-26
Unknown* 0 €19.065 OTC Trade
 15:34:59 - 10-Jul-26
Buy* 1,635 €19.07 SI Trade
 15:34:44 - 10-Jul-26
Unknown* 0 €19.06 SI Trade
 15:34:05 - 10-Jul-26
Sell* 2,232 €19.055 SI Trade
 15:32:44 - 10-Jul-26
Unknown* 0 €19.055 SI Trade
 15:32:26 - 10-Jul-26
Sell* 1,684 €19.05 SI Trade
 15:31:13 - 10-Jul-26
Sell* 1,777 €19.05 SI Trade
 15:31:11 - 10-Jul-26
Unknown* 0 €19.085 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 €19.085 OTC Trade
 15:27:52 - 10-Jul-26
Unknown* 0 €19.075 SI Trade
 15:26:46 - 10-Jul-26
Buy* 1 €19.085 SI Trade
 15:26:43 - 10-Jul-26
Buy* 17 €19.08 SI Trade
 15:26:13 - 10-Jul-26
Buy* 1,685 €19.085 SI Trade
 15:26:06 - 10-Jul-26
Buy* 65,640 €19.085 SI Trade
 15:26:05 - 10-Jul-26
Buy* 65,640 €19.085 SI Trade
 15:26:05 - 10-Jul-26
Buy* 100,000 €19.09 SI Trade
 15:22:50 - 10-Jul-26
Buy* 100,000 €19.09 SI Trade
 15:22:50 - 10-Jul-26
Unknown* 0 €19.095 SI Trade
 15:22:33 - 10-Jul-26
Buy* 96 €19.09 SI Trade
 15:22:17 - 10-Jul-26
Buy* 3,473 €19.09 SI Trade
 15:22:16 - 10-Jul-26
Buy* 22 €19.09 SI Trade
 15:21:35 - 10-Jul-26
Buy* 38 €19.11 SI Trade
 15:20:54 - 10-Jul-26
Buy* 60 €19.11 SI Trade
 15:19:57 - 10-Jul-26
Unknown* 9,437 €18.96 SI Trade
 15:18:58 - 10-Jul-26
Unknown* -9,437 €0.00 SI Trade
Correction
 15:18:58 - 10-Jul-26
Unknown* 9,437 €0.00 SI Trade
 15:18:58 - 10-Jul-26
Unknown* 0 €19.105 SI Trade
 15:17:29 - 10-Jul-26
Buy* 15 €19.10 SI Trade
 15:16:05 - 10-Jul-26
Unknown* 1 €19.0479 Currency Conversion
Negotiated Trade
 15:11:21 - 10-Jul-26
Unknown* 2 €19.09719 Currency Conversion
Negotiated Trade
 15:11:21 - 10-Jul-26
Buy* 162 €19.08 SI Trade
 15:09:34 - 10-Jul-26
Unknown* 7 €19.075 OTC Trade
 15:09:32 - 10-Jul-26
Unknown* 0 €19.085 OTC Trade
 15:09:32 - 10-Jul-26
Buy* 471 €19.08 SI Trade
 15:06:41 - 10-Jul-26
Buy* 674 €19.09 SI Trade
 15:00:42 - 10-Jul-26
Buy* 59 €19.095 SI Trade
 15:00:38 - 10-Jul-26
Buy* 94 €19.095 SI Trade
 15:00:38 - 10-Jul-26
Buy* 64 €19.10 SI Trade
 15:00:34 - 10-Jul-26
Buy* 51 €19.10 SI Trade
 15:00:18 - 10-Jul-26
Buy* 62 €19.1125 SI Trade
 14:58:16 - 10-Jul-26
Unknown* 0 €19.125 SI Trade
 14:54:41 - 10-Jul-26
Buy* 870 €19.125 SI Trade
 14:53:52 - 10-Jul-26
Buy* 870 €19.125 SI Trade
 14:53:52 - 10-Jul-26
Buy* 1,238 €19.12 SI Trade
 14:52:02 - 10-Jul-26
Buy* 1,130 €19.12 SI Trade
 14:52:02 - 10-Jul-26
Buy* 1,238 €19.12 SI Trade
 14:52:02 - 10-Jul-26
Buy* 1,862 €19.115 SI Trade
 14:51:27 - 10-Jul-26
Buy* 1,862 €19.115 SI Trade
 14:51:27 - 10-Jul-26
Buy* 1,569 €19.09 SI Trade
 14:49:19 - 10-Jul-26
Buy* 1,569 €19.09 SI Trade
 14:49:18 - 10-Jul-26
Buy* 3,537 €19.09 SI Trade
 14:49:18 - 10-Jul-26
Buy* 40 €19.09 SI Trade
 14:48:21 - 10-Jul-26
Buy* 273 €19.105 SI Trade
 14:48:17 - 10-Jul-26
Unknown* 0 €19.105 SI Trade
 14:47:01 - 10-Jul-26
Buy* 100,000 €19.1075 SI Trade
 14:47:00 - 10-Jul-26
Buy* 100,000 €19.1075 SI Trade
 14:47:00 - 10-Jul-26
Buy* 8,893 €19.1075 SI Trade
 14:46:35 - 10-Jul-26
Buy* 372 €19.1225 SI Trade
 14:45:49 - 10-Jul-26
Buy* 240 €19.1275 SI Trade
 14:45:47 - 10-Jul-26
Buy* 842 €19.1175 SI Trade
 14:45:47 - 10-Jul-26
Buy* 1,108 €19.115 SI Trade
 14:45:45 - 10-Jul-26
Buy* 1,108 €19.115 SI Trade
 14:45:45 - 10-Jul-26
Buy* 240 €19.105 SI Trade
 14:41:40 - 10-Jul-26
Buy* 928 €19.095 SI Trade
 14:41:00 - 10-Jul-26
Buy* 39 €19.095 SI Trade
 14:40:39 - 10-Jul-26
Buy* 52 €19.095 SI Trade
 14:40:27 - 10-Jul-26
Unknown* 0 €19.11 OTC Trade
 14:38:20 - 10-Jul-26
Buy* 133 €19.105 SI Trade
 14:38:08 - 10-Jul-26
Buy* 127 €19.095 SI Trade
 14:36:50 - 10-Jul-26
Buy* 195 €19.095 SI Trade
 14:36:46 - 10-Jul-26
Buy* 207 €19.09 SI Trade
 14:36:44 - 10-Jul-26
Buy* 201 €19.09 SI Trade
 14:36:39 - 10-Jul-26
Buy* 213 €19.11 SI Trade
 14:36:34 - 10-Jul-26
Unknown* 0 €19.11 SI Trade
 14:35:15 - 10-Jul-26
Unknown* 0 €19.11 SI Trade
 14:33:34 - 10-Jul-26
Buy* 114 €19.115 SI Trade
 14:32:53 - 10-Jul-26
Buy* 167 €19.115 SI Trade
 14:30:47 - 10-Jul-26
Unknown* 0 €19.12 SI Trade
 14:30:14 - 10-Jul-26
Buy* 17 €19.115 SI Trade
 14:27:29 - 10-Jul-26
Buy* 13 €19.12 SI Trade
 14:17:22 - 10-Jul-26
Buy* 25 €19.12 SI Trade
 14:17:22 - 10-Jul-26
Buy* 176 €19.12 SI Trade
 14:17:05 - 10-Jul-26
Unknown* 176 €19.12 OTC Trade
 14:17:05 - 10-Jul-26
Unknown* 0 €19.125 SI Trade
 14:16:03 - 10-Jul-26
Buy* 305 €19.12 SI Trade
 14:15:00 - 10-Jul-26
Buy* 1 €19.115 SI Trade
 14:06:07 - 10-Jul-26
Unknown* 0 €19.12 SI Trade
 14:05:41 - 10-Jul-26
Buy* 135 €19.10 SI Trade
 13:57:38 - 10-Jul-26
Buy* 30 €19.085 SI Trade
 13:53:25 - 10-Jul-26
Buy* 27 €19.07 SI Trade
 13:52:29 - 10-Jul-26
Unknown* 17 €19.065 SI Trade
 13:51:21 - 10-Jul-26
Sell* 27 €19.0675 SI Trade
 13:50:09 - 10-Jul-26
Sell* 66 €19.08 SI Trade
 13:50:08 - 10-Jul-26
Sell* 19 €19.085 SI Trade
 13:48:21 - 10-Jul-26
Sell* 6 €19.08 SI Trade
 13:47:09 - 10-Jul-26
Sell* 12 €19.085 SI Trade
 13:46:49 - 10-Jul-26
Sell* 87 €19.085 SI Trade
 13:46:41 - 10-Jul-26
Sell* 87 €19.085 SI Trade
 13:46:41 - 10-Jul-26
Sell* 27 €19.09 SI Trade
 13:44:58 - 10-Jul-26
Sell* 156 €19.09 SI Trade
 13:44:58 - 10-Jul-26
Sell* 39 €19.0925 SI Trade
 13:38:38 - 10-Jul-26
Sell* 122 €19.09 SI Trade
 13:37:51 - 10-Jul-26
Sell* 54 €19.095 SI Trade
 13:35:55 - 10-Jul-26
Sell* 156 €19.095 SI Trade
 13:33:21 - 10-Jul-26
Sell* 5 €19.105 SI Trade
 13:31:41 - 10-Jul-26
Sell* 6,000 €19.105 SI Trade
 13:25:31 - 10-Jul-26
Sell* 457 €19.1025 SI Trade
 13:24:35 - 10-Jul-26
Sell* 457 €19.1025 SI Trade
 13:24:35 - 10-Jul-26
Sell* 8 €19.0925 SI Trade
 13:21:53 - 10-Jul-26
Unknown* 0 €19.11 SI Trade
 13:18:52 - 10-Jul-26
Sell* 301 €19.1075 SI Trade
 13:17:20 - 10-Jul-26
Unknown* 5 €19.115 OTC Trade
 13:09:52 - 10-Jul-26
Sell* 10 €19.095 SI Trade
 13:05:48 - 10-Jul-26
Sell* 335 €19.09 SI Trade
 13:05:13 - 10-Jul-26
Sell* 335 €19.09 SI Trade
 13:05:13 - 10-Jul-26
Unknown* 0 €19.095 SI Trade
 13:03:50 - 10-Jul-26
Sell* 27 €19.095 SI Trade
 13:01:10 - 10-Jul-26
Unknown* 0 €19.11 SI Trade
 12:56:41 - 10-Jul-26
Sell* 337 €19.105 SI Trade
 12:49:09 - 10-Jul-26
Sell* 337 €19.105 SI Trade
 12:49:09 - 10-Jul-26
Sell* 28 €19.11 SI Trade
 12:46:14 - 10-Jul-26
Sell* 13 €19.095 SI Trade
 12:40:01 - 10-Jul-26
Sell* 272 €19.105 SI Trade
 12:38:32 - 10-Jul-26
Sell* 301 €19.11 SI Trade
 12:31:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84