| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | €18.28 | OTC Trade |
18:01:57 - 21-May-26 |
| Unknown* | 270,000 | €18.28 | OTC Trade |
17:44:55 - 21-May-26 |
| Unknown* | -270,000 | €18.28 | Correction OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 270,000 | €18.28 | OTC Trade |
17:41:03 - 21-May-26 |
| Unknown* | 133 | €18.42056 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 1,196 | €18.5175 | SI Trade Negotiated Trade |
17:16:54 - 21-May-26 |
| Unknown* | 15,866 | €18.43839 | SI Trade Negotiated Trade |
17:11:00 - 21-May-26 |
| Unknown* | 65,685 | €18.4827 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 8,436 | €18.51 | SI Trade Negotiated Trade |
16:49:45 - 21-May-26 |
| Unknown* | 314 | €18.34898 | Ordinary |
16:46:44 - 21-May-26 |
| Buy* | 1,317 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 2,121 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 80 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 542 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 350 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 197 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 5,296 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 1,281 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 2,904 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 294 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 6,504 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 565 | €18.51 | SI Trade |
16:35:11 - 21-May-26 |
| Buy* | 301 | €18.475 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 301 | €18.475 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 439 | €18.475 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 123 | €18.475 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 611 | €18.475 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 611 | €18.475 | SI Trade |
16:29:26 - 21-May-26 |
| Buy* | 209 | €18.475 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 209 | €18.475 | SI Trade |
16:29:24 - 21-May-26 |
| Buy* | 57 | €18.48 | SI Trade |
16:28:38 - 21-May-26 |
| Buy* | 3 | €18.485 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 3 | €18.48 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 3,399 | €18.4825 | SI Trade |
16:25:20 - 21-May-26 |
| Buy* | 3,399 | €18.4825 | SI Trade |
16:25:20 - 21-May-26 |
| Unknown* | 0 | €18.49 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 200 | €18.48 | SI Trade |
16:23:09 - 21-May-26 |
| Buy* | 1 | €18.485 | SI Trade |
16:23:07 - 21-May-26 |
| Buy* | 223 | €18.465 | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 435 | €18.465 | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 223 | €18.465 | SI Trade |
16:21:01 - 21-May-26 |
| Buy* | 181 | €18.465 | SI Trade |
16:21:00 - 21-May-26 |
| Buy* | 474 | €18.465 | SI Trade |
16:21:00 - 21-May-26 |
| Buy* | 1,746 | €18.485 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 1,746 | €18.485 | SI Trade |
16:20:43 - 21-May-26 |
| Buy* | 398 | €18.495 | SI Trade |
16:19:03 - 21-May-26 |
| Buy* | 6,148 | €18.50 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 0 | €18.50 | OTC Trade |
16:12:13 - 21-May-26 |
| Buy* | 450 | €18.4825 | SI Trade |
16:10:09 - 21-May-26 |
| Buy* | 469 | €18.495 | SI Trade |
16:05:25 - 21-May-26 |
| Buy* | 663 | €18.49 | SI Trade |
16:04:26 - 21-May-26 |
| Unknown* | 0 | €18.49 | SI Trade |
16:02:24 - 21-May-26 |
| Unknown* | 0 | €18.495 | SI Trade |
16:01:55 - 21-May-26 |
| Buy* | 470 | €18.485 | SI Trade |
15:59:05 - 21-May-26 |
| Buy* | 50 | €18.48 | SI Trade |
15:58:14 - 21-May-26 |
| Buy* | 1 | €18.465 | SI Trade |
15:51:51 - 21-May-26 |
| Buy* | 402 | €18.47 | SI Trade |
15:51:47 - 21-May-26 |
| Buy* | 367 | €18.465 | SI Trade |
15:48:59 - 21-May-26 |
| Buy* | 367 | €18.465 | SI Trade |
15:48:59 - 21-May-26 |
| Buy* | 255 | €18.47 | SI Trade |
15:48:47 - 21-May-26 |
| Unknown* | 0 | €18.47 | SI Trade |
15:45:16 - 21-May-26 |
| Buy* | 72 | €18.47 | SI Trade |
15:42:37 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 1 | €18.47 | OTC Trade |
15:42:17 - 21-May-26 |
| Unknown* | 0 | €18.47 | OTC Trade |
15:42:16 - 21-May-26 |
| Unknown* | 2 | €18.47 | OTC Trade |
15:42:16 - 21-May-26 |
| Unknown* | 2 | €18.47 | OTC Trade |
15:42:16 - 21-May-26 |
| Unknown* | 1 | €18.47 | OTC Trade |
15:42:16 - 21-May-26 |
| Unknown* | 1 | €18.47 | OTC Trade |
15:42:16 - 21-May-26 |
| Buy* | 1 | €18.475 | SI Trade |
15:42:15 - 21-May-26 |
| Buy* | 62 | €18.485 | SI Trade |
15:37:36 - 21-May-26 |
| Buy* | 250 | €18.495 | SI Trade |
15:36:17 - 21-May-26 |
| Unknown* | 250 | €18.495 | OTC Trade |
15:36:17 - 21-May-26 |
| Buy* | 343 | €18.495 | SI Trade |
15:34:33 - 21-May-26 |
| Buy* | 470 | €18.495 | SI Trade |
15:33:52 - 21-May-26 |
| Unknown* | 0 | €18.495 | SI Trade |
15:30:10 - 21-May-26 |
| Buy* | 4 | €18.46 | SI Trade |
15:27:50 - 21-May-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:25:38 - 21-May-26 |
| Unknown* | 0 | €18.445 | SI Trade |
15:23:12 - 21-May-26 |
| Sell* | 966 | €18.45 | SI Trade |
15:21:45 - 21-May-26 |
| Unknown* | 0 | €18.445 | SI Trade |
15:21:08 - 21-May-26 |
| Unknown* | 0 | €18.445 | SI Trade |
15:21:00 - 21-May-26 |
| Sell* | 1,665 | €18.445 | SI Trade |
15:18:16 - 21-May-26 |
| Sell* | 1,665 | €18.445 | SI Trade |
15:18:16 - 21-May-26 |
| Sell* | 2,404 | €18.43 | SI Trade |
15:16:38 - 21-May-26 |
| Sell* | 3 | €18.43 | SI Trade |
15:16:36 - 21-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
15:15:21 - 21-May-26 |
| Sell* | 25 | €18.435 | SI Trade |
15:15:17 - 21-May-26 |
| Sell* | 355 | €18.45 | SI Trade |
15:14:52 - 21-May-26 |
| Unknown* | 1 | €18.36571 | Currency Conversion Negotiated Trade |
15:11:56 - 21-May-26 |
| Unknown* | 6 | €18.55384 | Currency Conversion Negotiated Trade |
15:11:56 - 21-May-26 |
| Sell* | 1,683 | €18.445 | SI Trade |
15:09:00 - 21-May-26 |
| Sell* | 6 | €18.42 | SI Trade |
15:05:46 - 21-May-26 |
| Buy* | 10 | €18.46 | SI Trade |
15:02:46 - 21-May-26 |
| Buy* | 1 | €18.465 | SI Trade |
15:01:35 - 21-May-26 |
| Unknown* | 0 | €18.46 | SI Trade |
15:00:08 - 21-May-26 |
| Unknown* | 0 | €18.425 | SI Trade |
14:59:08 - 21-May-26 |
| Buy* | 100 | €18.42 | SI Trade |
14:54:28 - 21-May-26 |
| Buy* | 1 | €18.415 | SI Trade |
14:54:04 - 21-May-26 |
| Buy* | 323 | €18.415 | SI Trade |
14:54:03 - 21-May-26 |
| Buy* | 326 | €18.41 | SI Trade |
14:53:47 - 21-May-26 |
| Buy* | 100 | €18.40 | SI Trade |
14:53:02 - 21-May-26 |
| Buy* | 740 | €18.42 | SI Trade |
14:52:00 - 21-May-26 |
| Buy* | 1,000 | €18.40 | SI Trade |
14:50:49 - 21-May-26 |
| Buy* | 665 | €18.405 | SI Trade |
14:49:44 - 21-May-26 |
| Unknown* | 0 | €18.39 | SI Trade |
14:49:02 - 21-May-26 |
| Buy* | 1 | €18.365 | SI Trade |
14:45:39 - 21-May-26 |
| Buy* | 100 | €18.365 | SI Trade |
14:45:19 - 21-May-26 |
| Unknown* | 0 | €18.355 | SI Trade |
14:43:55 - 21-May-26 |
| Sell* | 5 | €18.345 | SI Trade |
14:42:59 - 21-May-26 |
| Sell* | 28 | €18.345 | SI Trade |
14:42:57 - 21-May-26 |
| Sell* | 56 | €18.35 | SI Trade |
14:42:52 - 21-May-26 |
| Sell* | 2 | €18.355 | SI Trade |
14:42:45 - 21-May-26 |
| Sell* | 86 | €18.35 | SI Trade |
14:42:03 - 21-May-26 |
| Sell* | 1 | €18.345 | SI Trade |
14:41:57 - 21-May-26 |
| Sell* | 1 | €18.35 | SI Trade |
14:41:40 - 21-May-26 |
| Sell* | 4 | €18.355 | SI Trade |
14:41:39 - 21-May-26 |
| Sell* | 56 | €18.345 | SI Trade |
14:41:21 - 21-May-26 |
| Sell* | 4 | €18.35 | SI Trade |
14:41:06 - 21-May-26 |
| Sell* | 323 | €18.345 | SI Trade |
14:40:25 - 21-May-26 |
| Sell* | 100 | €18.345 | SI Trade |
14:39:59 - 21-May-26 |
| Sell* | 4 | €18.35 | SI Trade |
14:39:42 - 21-May-26 |
| Unknown* | 0 | €18.35 | SI Trade |
14:39:27 - 21-May-26 |
| Sell* | 56 | €18.335 | SI Trade |
14:37:51 - 21-May-26 |
| Sell* | 352 | €18.34 | SI Trade |
14:37:41 - 21-May-26 |
| Sell* | 482 | €18.335 | SI Trade |
14:37:41 - 21-May-26 |
| Sell* | 28 | €18.34 | SI Trade |
14:37:39 - 21-May-26 |
| Sell* | 1 | €18.35 | SI Trade |
14:37:34 - 21-May-26 |
| Buy* | 46 | €18.36 | SI Trade |
14:36:39 - 21-May-26 |
| Sell* | 117 | €18.355 | SI Trade |
14:36:39 - 21-May-26 |
| Sell* | 83 | €18.35 | SI Trade |
14:35:36 - 21-May-26 |
| Unknown* | 0 | €18.345 | SI Trade |
14:34:45 - 21-May-26 |
| Sell* | 234 | €18.35 | SI Trade |
14:34:20 - 21-May-26 |
| Sell* | 234 | €18.35 | SI Trade |
14:34:20 - 21-May-26 |
| Sell* | 56 | €18.355 | SI Trade |
14:33:54 - 21-May-26 |
| Sell* | 56 | €18.355 | SI Trade |
14:33:48 - 21-May-26 |
| Sell* | 100 | €18.355 | SI Trade |
14:33:48 - 21-May-26 |
| Sell* | 100 | €18.355 | SI Trade |
14:32:59 - 21-May-26 |
| Buy* | 312 | €18.36 | SI Trade |
14:31:40 - 21-May-26 |
| Buy* | 100 | €18.36 | SI Trade |
14:31:36 - 21-May-26 |
| Buy* | 83 | €18.365 | SI Trade |
14:31:26 - 21-May-26 |
| Buy* | 100 | €18.36 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 100 | €18.36 | SI Trade |
14:31:23 - 21-May-26 |
| Buy* | 28 | €18.36 | SI Trade |
14:31:13 - 21-May-26 |
| Sell* | 1 | €18.355 | SI Trade |
14:30:06 - 21-May-26 |
| Sell* | 100 | €18.355 | SI Trade |
14:29:06 - 21-May-26 |
| Sell* | 100 | €18.355 | SI Trade |
14:28:28 - 21-May-26 |
| Sell* | 19 | €18.355 | SI Trade |
14:27:48 - 21-May-26 |
| Buy* | 100 | €18.36 | SI Trade |
14:27:20 - 21-May-26 |
| Buy* | 367 | €18.36 | SI Trade |
14:27:20 - 21-May-26 |
| Sell* | 170 | €18.355 | SI Trade |
14:26:07 - 21-May-26 |
| Sell* | 28 | €18.355 | SI Trade |
14:26:07 - 21-May-26 |
| Sell* | 5 | €18.355 | SI Trade |
14:24:32 - 21-May-26 |
| Buy* | 403 | €18.36 | SI Trade |
14:24:12 - 21-May-26 |
| Buy* | 403 | €18.36 | SI Trade |
14:24:12 - 21-May-26 |
| Buy* | 54 | €18.37 | SI Trade |
14:23:08 - 21-May-26 |
| Buy* | 19 | €18.365 | SI Trade |
14:22:15 - 21-May-26 |
| Unknown* | 0 | €18.375 | SI Trade |
14:22:13 - 21-May-26 |
| Sell* | 4 | €18.35 | SI Trade |
14:21:06 - 21-May-26 |
| Sell* | 28 | €18.345 | SI Trade |
14:19:47 - 21-May-26 |
| Sell* | 19 | €18.345 | SI Trade |
14:18:37 - 21-May-26 |
| Sell* | 1 | €18.355 | SI Trade |
14:18:18 - 21-May-26 |
| Sell* | 100 | €18.345 | SI Trade |
14:16:23 - 21-May-26 |
| Sell* | 16 | €18.34 | SI Trade |
14:15:01 - 21-May-26 |
| Sell* | 28 | €18.34 | SI Trade |
14:15:01 - 21-May-26 |
| Sell* | 54 | €18.34 | SI Trade |
14:14:13 - 21-May-26 |
| Sell* | 54 | €18.34 | SI Trade |
14:14:06 - 21-May-26 |
| Sell* | 81 | €18.345 | SI Trade |
14:13:45 - 21-May-26 |
| Sell* | 13 | €18.345 | SI Trade |
14:13:34 - 21-May-26 |
| Sell* | 72 | €18.345 | SI Trade |
14:13:34 - 21-May-26 |
| Sell* | 47 | €18.35 | SI Trade |
14:11:22 - 21-May-26 |
| Unknown* | 0 | €18.345 | SI Trade |
14:01:06 - 21-May-26 |
| Sell* | 1 | €18.345 | SI Trade |
14:00:15 - 21-May-26 |
| Sell* | 35 | €18.345 | SI Trade |
13:59:39 - 21-May-26 |
| Buy* | 3 | €18.36 | SI Trade |
13:51:32 - 21-May-26 |
| Unknown* | 0 | €18.36 | SI Trade |
13:49:47 - 21-May-26 |
| Buy* | 1,313 | €18.38 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 0 | €18.405 | SI Trade |
13:42:26 - 21-May-26 |
| Buy* | 10 | €18.405 | SI Trade |
13:41:32 - 21-May-26 |
| Unknown* | 0 | €18.415 | SI Trade |
13:40:53 - 21-May-26 |
| Buy* | 372 | €18.41 | SI Trade |
13:39:50 - 21-May-26 |
| Unknown* | 6 | €18.415 | OTC Trade |
13:38:42 - 21-May-26 |
| Buy* | 470 | €18.375 | SI Trade |
13:33:00 - 21-May-26 |
| Buy* | 500 | €18.37 | SI Trade |
13:31:55 - 21-May-26 |
| Sell* | 8,436 | €18.355 | SI Trade |
13:29:08 - 21-May-26 |
| Sell* | 470 | €18.39 | SI Trade |
13:24:12 - 21-May-26 |
| Sell* | 314 | €18.375 | SI Trade |
13:22:26 - 21-May-26 |
| Sell* | 314 | €18.375 | SI Trade |
13:22:26 - 21-May-26 |
| Unknown* | 0 | €18.375 | SI Trade |
13:21:16 - 21-May-26 |