| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €16.995 | OTC Trade |
13:05:35 - 29-Sep-26 |
| Unknown* | 0 | €17.005 | SI Trade |
13:01:36 - 29-Sep-26 |
| Buy* | 11 | €17.00 | SI Trade |
12:58:11 - 29-Sep-26 |
| Unknown* | 0 | €17.01 | SI Trade |
12:54:42 - 29-Sep-26 |
| Unknown* | 25,000 | €16.92 | OTC Trade |
12:54:15 - 29-Sep-26 |
| Buy* | 4,445 | €17.00 | SI Trade |
12:51:38 - 29-Sep-26 |
| Buy* | 4,445 | €17.00 | SI Trade |
12:51:38 - 29-Sep-26 |
| Unknown* | 0 | €16.995 | SI Trade |
12:47:09 - 29-Sep-26 |
| Unknown* | 0 | €16.995 | OTC Trade |
12:43:36 - 29-Sep-26 |
| Unknown* | 0 | €17.03 | SI Trade |
12:39:37 - 29-Sep-26 |
| Buy* | 2 | €17.025 | SI Trade |
12:39:17 - 29-Sep-26 |
| Buy* | 84 | €17.05 | SI Trade |
12:27:01 - 29-Sep-26 |
| Buy* | 1 | €17.055 | SI Trade |
12:26:03 - 29-Sep-26 |
| Buy* | 21 | €17.06 | SI Trade |
12:23:21 - 29-Sep-26 |
| Buy* | 92 | €17.05 | SI Trade |
12:19:57 - 29-Sep-26 |
| Unknown* | 92 | €17.05 | OTC Trade |
12:19:57 - 29-Sep-26 |
| Unknown* | 0 | €17.06 | SI Trade |
12:17:44 - 29-Sep-26 |
| Buy* | 1 | €17.05 | SI Trade |
12:12:25 - 29-Sep-26 |
| Buy* | 7 | €17.045 | SI Trade |
12:12:19 - 29-Sep-26 |
| Unknown* | 0 | €17.035 | SI Trade |
12:11:49 - 29-Sep-26 |
| Unknown* | 0 | €17.045 | SI Trade |
12:11:21 - 29-Sep-26 |
| Buy* | 980 | €17.03 | SI Trade |
12:09:24 - 29-Sep-26 |
| Buy* | 1,439 | €17.02 | SI Trade |
12:08:18 - 29-Sep-26 |
| Buy* | 520 | €17.005 | SI Trade |
12:05:50 - 29-Sep-26 |
| Buy* | 45 | €17.0025 | SI Trade |
12:03:32 - 29-Sep-26 |
| Unknown* | 0 | €17.00 | SI Trade |
12:02:01 - 29-Sep-26 |
| Buy* | 67 | €16.995 | SI Trade |
11:59:14 - 29-Sep-26 |
| Buy* | 23 | €16.995 | SI Trade |
11:53:45 - 29-Sep-26 |
| Buy* | 1 | €17.00 | SI Trade |
11:53:24 - 29-Sep-26 |
| Buy* | 1,000 | €16.995 | SI Trade |
11:53:19 - 29-Sep-26 |
| Buy* | 1,906 | €16.98 | SI Trade |
11:51:02 - 29-Sep-26 |
| Buy* | 1 | €16.975 | SI Trade |
11:48:02 - 29-Sep-26 |
| Unknown* | 0 | €16.98 | SI Trade |
11:47:25 - 29-Sep-26 |
| Buy* | 1 | €16.955 | SI Trade |
11:40:17 - 29-Sep-26 |
| Unknown* | 68 | €16.95 | SI Trade |
11:39:11 - 29-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
11:38:07 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | SI Trade |
11:36:59 - 29-Sep-26 |
| Unknown* | 0 | €16.95 | SI Trade |
11:36:25 - 29-Sep-26 |
| Sell* | 419 | €16.9425 | SI Trade |
11:35:50 - 29-Sep-26 |
| Sell* | 212 | €16.935 | SI Trade |
11:33:57 - 29-Sep-26 |
| Sell* | 520 | €16.935 | SI Trade |
11:33:44 - 29-Sep-26 |
| Unknown* | 5 | €16.95 | SI Trade |
11:31:14 - 29-Sep-26 |
| Buy* | 233 | €16.955 | SI Trade |
11:30:35 - 29-Sep-26 |
| Buy* | 2 | €16.955 | SI Trade |
11:29:59 - 29-Sep-26 |
| Unknown* | 0 | €16.95 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Unknown* | 1 | €16.955 | OTC Trade |
11:29:40 - 29-Sep-26 |
| Buy* | 1 | €16.955 | SI Trade |
11:29:40 - 29-Sep-26 |
| Buy* | 332 | €16.985 | SI Trade |
11:23:11 - 29-Sep-26 |
| Buy* | 5 | €16.985 | SI Trade |
11:21:31 - 29-Sep-26 |
| Unknown* | 0 | €16.985 | SI Trade |
11:21:03 - 29-Sep-26 |
| Buy* | 172 | €16.99 | SI Trade |
11:20:19 - 29-Sep-26 |
| Buy* | 5 | €16.99 | SI Trade |
11:19:28 - 29-Sep-26 |
| Buy* | 1 | €16.985 | SI Trade |
11:18:18 - 29-Sep-26 |
| Unknown* | 0 | €16.985 | SI Trade |
11:15:05 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | SI Trade |
11:12:37 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | SI Trade |
11:12:00 - 29-Sep-26 |
| Unknown* | 13,000 | €16.95628 | Currency Conversion Negotiated Trade |
11:10:57 - 29-Sep-26 |
| Unknown* | -13,000 | €16.95628 | Correction Currency Conversion Negotiated Trade |
11:09:08 - 29-Sep-26 |
| Unknown* | 13,000 | €16.95628 | Currency Conversion Negotiated Trade |
11:09:08 - 29-Sep-26 |
| Buy* | 4,109 | €16.96 | SI Trade |
11:08:54 - 29-Sep-26 |
| Buy* | 56 | €16.96 | SI Trade |
11:08:50 - 29-Sep-26 |
| Unknown* | 0 | €16.965 | SI Trade |
11:08:32 - 29-Sep-26 |
| Buy* | 1 | €16.96 | SI Trade |
11:07:46 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
11:07:11 - 29-Sep-26 |
| Buy* | 456 | €16.97 | SI Trade |
11:07:06 - 29-Sep-26 |
| Buy* | 8 | €16.97 | SI Trade |
11:06:38 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | SI Trade |
11:02:49 - 29-Sep-26 |
| Buy* | 50 | €16.955 | SI Trade |
11:02:10 - 29-Sep-26 |
| Sell* | 650 | €16.945 | SI Trade |
11:01:22 - 29-Sep-26 |
| Sell* | 25 | €16.94 | SI Trade |
10:57:34 - 29-Sep-26 |
| Buy* | 163 | €16.955 | SI Trade |
10:56:11 - 29-Sep-26 |
| Unknown* | 0 | €16.96 | SI Trade |
10:55:38 - 29-Sep-26 |
| Buy* | 51 | €16.97 | SI Trade |
10:52:02 - 29-Sep-26 |
| Buy* | 700 | €16.97 | SI Trade |
10:52:01 - 29-Sep-26 |
| Unknown* | 0 | €16.97 | SI Trade |
10:51:30 - 29-Sep-26 |
| Buy* | 32 | €16.97 | SI Trade |
10:51:24 - 29-Sep-26 |
| Buy* | 170 | €16.97 | SI Trade |
10:51:14 - 29-Sep-26 |
| Unknown* | 0 | €16.965 | SI Trade |
10:48:49 - 29-Sep-26 |
| Sell* | 60 | €16.935 | SI Trade |
10:42:43 - 29-Sep-26 |
| Unknown* | 0 | €16.94 | SI Trade |
10:39:51 - 29-Sep-26 |
| Sell* | 60 | €16.935 | SI Trade |
10:39:43 - 29-Sep-26 |
| Sell* | 89 | €16.94 | SI Trade |
10:39:23 - 29-Sep-26 |
| Unknown* | 100 | €16.90957 | Currency Conversion Negotiated Trade |
10:39:16 - 29-Sep-26 |
| Unknown* | 0 | €16.945 | SI Trade |
10:38:47 - 29-Sep-26 |
| Unknown* | 0 | €16.945 | SI Trade |
10:38:03 - 29-Sep-26 |
| Sell* | 1 | €16.945 | SI Trade |
10:37:51 - 29-Sep-26 |
| Buy* | 1 | €16.955 | SI Trade |
10:37:41 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Unknown* | 0 | €16.955 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Unknown* | 1 | €16.955 | OTC Trade |
10:37:39 - 29-Sep-26 |
| Buy* | 1 | €16.94 | SI Trade |
10:37:32 - 29-Sep-26 |
| Buy* | 1 | €16.945 | SI Trade |
10:37:24 - 29-Sep-26 |
| Buy* | 7 | €16.95 | SI Trade |
10:29:33 - 29-Sep-26 |
| Buy* | 5,052 | €16.94 | SI Trade |
10:29:07 - 29-Sep-26 |
| Unknown* | 0 | €16.93 | SI Trade |
10:24:20 - 29-Sep-26 |
| Unknown* | 0 | €16.925 | SI Trade |
10:23:43 - 29-Sep-26 |
| Unknown* | 0 | €16.915 | SI Trade |
10:20:52 - 29-Sep-26 |
| Buy* | 10 | €16.925 | SI Trade |
10:19:55 - 29-Sep-26 |
| Buy* | 100 | €16.91 | SI Trade |
10:13:32 - 29-Sep-26 |
| Unknown* | 0 | €16.915 | SI Trade |
10:11:55 - 29-Sep-26 |
| Buy* | 4 | €16.905 | SI Trade |
10:10:20 - 29-Sep-26 |
| Buy* | 60 | €16.9025 | SI Trade |
10:09:47 - 29-Sep-26 |
| Buy* | 416 | €16.905 | SI Trade |
10:08:53 - 29-Sep-26 |
| Buy* | 427 | €16.89 | SI Trade |
10:08:42 - 29-Sep-26 |
| Buy* | 70 | €16.89 | SI Trade |
10:08:40 - 29-Sep-26 |
| Buy* | 124 | €16.88 | SI Trade |
10:08:00 - 29-Sep-26 |
| Buy* | 535 | €16.885 | SI Trade |
10:07:52 - 29-Sep-26 |
| Buy* | 1,199 | €16.885 | SI Trade |
10:07:52 - 29-Sep-26 |
| Unknown* | 0 | €16.89 | SI Trade |
10:07:49 - 29-Sep-26 |
| Buy* | 1 | €16.89 | SI Trade |
10:06:25 - 29-Sep-26 |
| Buy* | 10 | €16.895 | SI Trade |
10:05:06 - 29-Sep-26 |
| Unknown* | 0 | €16.92 | OTC Trade |
10:02:53 - 29-Sep-26 |
| Unknown* | 5 | €16.905 | OTC Trade |
10:00:27 - 29-Sep-26 |
| Unknown* | 0 | €16.89 | SI Trade |
10:00:05 - 29-Sep-26 |
| Buy* | 429 | €16.91 | SI Trade |
09:59:46 - 29-Sep-26 |
| Buy* | 1 | €16.885 | SI Trade |
09:58:28 - 29-Sep-26 |
| Unknown* | 0 | €16.88 | SI Trade |
09:58:04 - 29-Sep-26 |
| Buy* | 1,231 | €16.875 | SI Trade |
09:57:52 - 29-Sep-26 |
| Unknown* | 0 | €16.86 | SI Trade |
09:56:31 - 29-Sep-26 |
| Unknown* | 0 | €16.865 | SI Trade |
09:56:01 - 29-Sep-26 |
| Unknown* | 0 | €16.85 | OTC Trade |
09:54:40 - 29-Sep-26 |
| Sell* | 2,276 | €16.84 | SI Trade |
09:54:30 - 29-Sep-26 |
| Unknown* | 0 | €16.845 | SI Trade |
09:54:20 - 29-Sep-26 |
| Sell* | 23 | €16.825 | SI Trade |
09:54:03 - 29-Sep-26 |
| Sell* | 6 | €16.84 | SI Trade |
09:53:53 - 29-Sep-26 |
| Buy* | 2 | €16.86 | SI Trade |
09:52:49 - 29-Sep-26 |
| Unknown* | 0 | €16.855 | SI Trade |
09:52:31 - 29-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:51:49 - 29-Sep-26 |
| Sell* | 765 | €16.855 | SI Trade |
09:51:36 - 29-Sep-26 |
| Buy* | 60 | €16.86 | SI Trade |
09:51:36 - 29-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:49:48 - 29-Sep-26 |
| Buy* | 2 | €16.895 | SI Trade |
09:49:36 - 29-Sep-26 |
| Buy* | 1,800 | €16.895 | SI Trade |
09:48:36 - 29-Sep-26 |
| Buy* | 2 | €16.905 | SI Trade |
09:48:35 - 29-Sep-26 |
| Buy* | 60 | €16.91 | SI Trade |
09:46:50 - 29-Sep-26 |
| Buy* | 1 | €16.91 | SI Trade |
09:45:16 - 29-Sep-26 |
| Unknown* | 145 | €16.90 | OTC Trade |
09:41:47 - 29-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:41:04 - 29-Sep-26 |
| Buy* | 700 | €16.90 | SI Trade |
09:41:00 - 29-Sep-26 |
| Unknown* | 0 | €16.89 | SI Trade |
09:40:24 - 29-Sep-26 |
| Unknown* | 0 | €16.90 | SI Trade |
09:40:20 - 29-Sep-26 |
| Unknown* | 0 | €16.875 | SI Trade |
09:39:00 - 29-Sep-26 |
| Buy* | 137 | €16.865 | SI Trade |
09:38:35 - 29-Sep-26 |
| Unknown* | 0 | €16.865 | SI Trade |
09:38:00 - 29-Sep-26 |
| Buy* | 47 | €16.87 | SI Trade |
09:37:37 - 29-Sep-26 |
| Unknown* | 0 | €16.87 | SI Trade |
09:33:59 - 29-Sep-26 |
| Unknown* | 0 | €16.865 | SI Trade |
09:32:13 - 29-Sep-26 |
| Unknown* | 0 | €16.86 | OTC Trade |
09:30:10 - 29-Sep-26 |
| Unknown* | 3 | €16.845 | OTC Trade |
09:30:00 - 29-Sep-26 |
| Sell* | 400 | €16.85 | SI Trade |
09:29:45 - 29-Sep-26 |
| Buy* | 10 | €16.87 | SI Trade |
09:29:28 - 29-Sep-26 |
| Unknown* | 0 | €16.85 | SI Trade |
09:26:45 - 29-Sep-26 |
| Sell* | 100 | €16.855 | SI Trade |
09:26:25 - 29-Sep-26 |
| Buy* | 15 | €16.86 | SI Trade |
09:24:03 - 29-Sep-26 |
| Buy* | 59 | €16.86 | SI Trade |
09:24:02 - 29-Sep-26 |
| Unknown* | 0 | €16.86 | OTC Trade |
09:24:01 - 29-Sep-26 |
| Buy* | 7 | €16.855 | SI Trade |
09:19:50 - 29-Sep-26 |
| Unknown* | 0 | €16.84 | SI Trade |
09:19:21 - 29-Sep-26 |
| Unknown* | 0 | €16.835 | SI Trade |
09:19:12 - 29-Sep-26 |
| Buy* | 10 | €16.835 | SI Trade |
09:18:30 - 29-Sep-26 |
| Buy* | 283 | €16.795 | SI Trade |
09:17:00 - 29-Sep-26 |
| Unknown* | 0 | €16.80 | SI Trade |
09:16:02 - 29-Sep-26 |
| Buy* | 2 | €16.81 | SI Trade |
09:15:57 - 29-Sep-26 |
| Buy* | 11 | €16.81 | SI Trade |
09:15:44 - 29-Sep-26 |
| Buy* | 1 | €16.795 | SI Trade |
09:14:04 - 29-Sep-26 |
| Buy* | 1 | €16.80 | SI Trade |
09:13:41 - 29-Sep-26 |
| Unknown* | 0 | €16.78 | SI Trade |
09:13:17 - 29-Sep-26 |
| Unknown* | 0 | €16.79 | SI Trade |
09:13:13 - 29-Sep-26 |
| Buy* | 60 | €16.78 | SI Trade |
09:11:32 - 29-Sep-26 |
| Buy* | 1,000 | €16.79 | SI Trade |
09:10:11 - 29-Sep-26 |
| Buy* | 15 | €16.82 | SI Trade |
09:08:53 - 29-Sep-26 |
| Unknown* | 0 | €16.82 | SI Trade |
09:08:46 - 29-Sep-26 |
| Unknown* | 150 | €16.795 | OTC Trade |
09:07:56 - 29-Sep-26 |
| Buy* | 1 | €16.795 | SI Trade |
09:07:51 - 29-Sep-26 |
| Unknown* | 10 | €16.77 | SI Trade |
09:07:26 - 29-Sep-26 |
| Sell* | 8 | €16.795 | SI Trade |
09:07:12 - 29-Sep-26 |
| Sell* | 1,583 | €16.82 | SI Trade |
09:07:08 - 29-Sep-26 |
| Unknown* | 1 | €16.86 | SI Trade |
09:06:39 - 29-Sep-26 |
| Unknown* | 20 | €16.86 | SI Trade |
09:05:26 - 29-Sep-26 |
| Sell* | 70 | €16.855 | SI Trade |
09:05:24 - 29-Sep-26 |
| Buy* | 10 | €16.865 | SI Trade |
09:04:59 - 29-Sep-26 |
| Unknown* | 0 | €16.865 | SI Trade |
09:04:59 - 29-Sep-26 |
| Unknown* | 0 | €16.855 | SI Trade |
09:04:16 - 29-Sep-26 |
| Unknown* | 0 | €16.845 | SI Trade |
09:02:55 - 29-Sep-26 |
| Buy* | 1,140 | €16.825 | SI Trade |
09:02:07 - 29-Sep-26 |
| Buy* | 10 | €16.835 | SI Trade |
09:01:51 - 29-Sep-26 |
| Unknown* | 0 | €16.835 | OTC Trade |
09:01:46 - 29-Sep-26 |