| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.27 | 18.525 | 18.07 | 18.455 | 938,406 |
| 20th May 2026 (Wed) | 18.415 | 18.455 | 18.215 | 18.355 | 1,703,874 |
| 19th May 2026 (Tue) | 18.1625 | 18.455 | 17.955 | 18.36 | 700,920 |
| 18th May 2026 (Mon) | 17.7075 | 18.0925 | 17.52 | 18.0925 | 1,169,524 |
| 15th May 2026 (Fri) | 18.3825 | 18.445 | 17.805 | 17.805 | 532,441 |
| 14th May 2026 (Thu) | 18.8825 | 18.8825 | 18.355 | 18.4475 | 605,324 |
| 13th May 2026 (Wed) | 18.36 | 18.9525 | 18.15 | 18.66 | 6,721,916 |
| 12th May 2026 (Tue) | 18.28 | 18.28 | 18.06 | 18.1575 | 2,294,303 |
| 11th May 2026 (Mon) | 17.9325 | 18.2475 | 17.745 | 18.2475 | 2,295,596 |
| 8th May 2026 (Fri) | 17.935 | 17.9825 | 17.745 | 17.8975 | 359,431 |
| 7th May 2026 (Thu) | 18.2925 | 18.2925 | 18.01 | 18.135 | 874,786 |
| 6th May 2026 (Wed) | 18.56 | 18.5925 | 18.1675 | 18.4475 | 402,984 |
| 5th May 2026 (Tue) | 18.4325 | 18.65 | 18.225 | 18.3525 | 1,795,887 |
| 4th May 2026 (Mon) | 18.805 | 18.805 | 18.805 | 18.805 | 0 |
| 1st May 2026 (Fri) | 18.805 | 18.805 | 18.805 | 18.805 | 0 |
| 30th Apr 2026 (Thu) | 18.285 | 18.805 | 18.09 | 18.805 | 415,916 |
| 29th Apr 2026 (Wed) | 18.86 | 18.86 | 18.365 | 18.365 | 1,292,240 |
| 28th Apr 2026 (Tue) | 18.745 | 18.895 | 18.55 | 18.895 | 6,151,091 |
| 27th Apr 2026 (Mon) | 18.4425 | 18.765 | 18.25 | 18.7625 | 5,785,960 |
| 24th Apr 2026 (Fri) | 18.795 | 18.84 | 18.59 | 18.64 | 626,091 |
| 23rd Apr 2026 (Thu) | 19.005 | 19.3775 | 18.795 | 19.3775 | 1,554,078 |
| 22nd Apr 2026 (Wed) | 18.9775 | 19.19 | 18.78 | 19.095 | 650,240 |
| 21st Apr 2026 (Tue) | 18.865 | 19.02 | 18.665 | 18.91 | 374,029 |
| 20th Apr 2026 (Mon) | 18.975 | 18.985 | 18.775 | 18.865 | 261,044 |
| 17th Apr 2026 (Fri) | 19.13 | 19.13 | 18.715 | 18.81 | 4,527,997 |
| 16th Apr 2026 (Thu) | 19.4025 | 19.44 | 19.20 | 19.285 | 1,677,146 |
| 15th Apr 2026 (Wed) | 19.44 | 19.5475 | 19.23 | 19.44 | 589,162 |
| 14th Apr 2026 (Tue) | 19.415 | 19.495 | 19.205 | 19.495 | 5,072,244 |
| 13th Apr 2026 (Mon) | 19.64 | 19.64 | 19.41 | 19.41 | 4,370,707 |
| 10th Apr 2026 (Fri) | 19.7275 | 19.7275 | 19.505 | 19.72 | 3,627,556 |
| 9th Apr 2026 (Thu) | 19.87 | 19.87 | 19.645 | 19.7475 | 511,385 |
| 8th Apr 2026 (Wed) | 19.8925 | 19.9275 | 19.4075 | 19.715 | 891,702 |
| 7th Apr 2026 (Tue) | 19.69 | 19.74 | 19.48 | 19.69 | 458,126 |
| 6th Apr 2026 (Mon) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 3rd Apr 2026 (Fri) | 19.595 | 19.595 | 19.595 | 19.595 | 0 |
| 2nd Apr 2026 (Thu) | 19.2775 | 19.595 | 19.075 | 19.595 | 601,773 |
| 1st Apr 2026 (Wed) | 19.2475 | 19.3275 | 19.05 | 19.32 | 723,196 |
| 31st Mar 2026 (Tue) | 18.8275 | 19.1125 | 18.615 | 19.015 | 1,395,949 |
| 30th Mar 2026 (Mon) | 18.515 | 18.92 | 18.32 | 18.92 | 572,851 |
| 27th Mar 2026 (Fri) | 18.76 | 18.7675 | 18.275 | 18.5675 | 264,486 |
| 26th Mar 2026 (Thu) | 18.825 | 18.85 | 18.555 | 18.65 | 811,760 |
| 25th Mar 2026 (Wed) | 18.6975 | 18.965 | 18.475 | 18.965 | 1,756,053 |
| 24th Mar 2026 (Tue) | 18.455 | 18.735 | 18.265 | 18.735 | 5,483,865 |
| 23rd Mar 2026 (Mon) | 18.105 | 18.8275 | 17.92 | 18.435 | 612,604 |