| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.3375 | 17.3875 | 17.15 | 17.165 | 125,521 |
| 25th Sep 2026 (Fri) | 17.2825 | 17.315 | 17.09 | 17.12 | 62,744 |
| 24th Sep 2026 (Thu) | 17.075 | 17.275 | 16.895 | 17.1775 | 106,855 |
| 23rd Sep 2026 (Wed) | 17.4725 | 17.4775 | 17.14 | 17.14 | 3,792,184 |
| 22nd Sep 2026 (Tue) | 17.385 | 17.56 | 17.195 | 17.56 | 1,672,574 |
| 21st Sep 2026 (Mon) | 17.475 | 17.475 | 17.275 | 17.3675 | 252,460 |
| 18th Sep 2026 (Fri) | 17.735 | 17.765 | 17.4025 | 17.4025 | 751,748 |
| 17th Sep 2026 (Thu) | 17.5675 | 17.825 | 17.38 | 17.825 | 674,983 |
| 16th Sep 2026 (Wed) | 17.385 | 17.635 | 17.205 | 17.635 | 601,466 |
| 15th Sep 2026 (Tue) | 17.3025 | 17.555 | 17.11 | 17.3925 | 1,068,529 |
| 14th Sep 2026 (Mon) | 17.61 | 17.61 | 17.29 | 17.29 | 929,098 |
| 11th Sep 2026 (Fri) | 17.715 | 17.80 | 17.515 | 17.61 | 324,787 |
| 10th Sep 2026 (Thu) | 17.6675 | 17.805 | 17.465 | 17.59 | 361,157 |
| 9th Sep 2026 (Wed) | 17.6625 | 17.9425 | 17.46 | 17.64 | 3,270,638 |
| 8th Sep 2026 (Tue) | 17.6775 | 17.6775 | 17.485 | 17.575 | 7,135,956 |
| 7th Sep 2026 (Mon) | 17.7625 | 17.77 | 17.57 | 17.765 | 2,127,072 |
| 4th Sep 2026 (Fri) | 17.335 | 17.525 | 17.135 | 17.44 | 682,804 |
| 3rd Sep 2026 (Thu) | 17.515 | 17.515 | 17.285 | 17.47 | 502,084 |
| 2nd Sep 2026 (Wed) | 17.76 | 17.8875 | 17.41 | 17.50 | 1,056,773 |
| 1st Sep 2026 (Tue) | 17.895 | 17.895 | 17.6275 | 17.715 | 842,072 |
| 31st Aug 2026 (Mon) | 17.885 | 17.885 | 17.885 | 17.885 | 0 |
| 28th Aug 2026 (Fri) | 17.6725 | 17.885 | 17.475 | 17.885 | 1,258,697 |
| 27th Aug 2026 (Thu) | 17.8925 | 17.8925 | 17.5275 | 17.5275 | 471,043 |
| 26th Aug 2026 (Wed) | 17.7825 | 17.89 | 17.59 | 17.89 | 1,137,874 |
| 25th Aug 2026 (Tue) | 17.4475 | 17.615 | 17.26 | 17.615 | 2,823,352 |
| 24th Aug 2026 (Mon) | 17.415 | 17.44 | 17.235 | 17.38 | 370,738 |
| 21st Aug 2026 (Fri) | 17.57 | 17.74 | 17.385 | 17.48 | 843,251 |
| 20th Aug 2026 (Thu) | 17.45 | 17.595 | 17.255 | 17.505 | 795,445 |
| 19th Aug 2026 (Wed) | 17.57 | 17.5725 | 17.385 | 17.4225 | 5,055,788 |
| 18th Aug 2026 (Tue) | 17.4775 | 17.625 | 17.2675 | 17.625 | 662,620 |
| 17th Aug 2026 (Mon) | 17.515 | 17.5475 | 17.33 | 17.45 | 632,509 |
| 14th Aug 2026 (Fri) | 18.3125 | 18.3125 | 17.1525 | 17.4475 | 2,593,102 |
| 13th Aug 2026 (Thu) | 18.4175 | 18.46 | 18.0875 | 18.285 | 331,410 |
| 12th Aug 2026 (Wed) | 19.08 | 19.08 | 18.375 | 18.375 | 3,088,075 |
| 11th Aug 2026 (Tue) | 18.92 | 19.03 | 18.725 | 19.03 | 647,620 |
| 10th Aug 2026 (Mon) | 18.96 | 19.0425 | 18.76 | 18.815 | 518,745 |
| 7th Aug 2026 (Fri) | 18.965 | 19.04 | 18.76 | 19.04 | 252,685 |
| 6th Aug 2026 (Thu) | 18.91 | 19.07 | 18.695 | 18.97 | 406,320 |
| 5th Aug 2026 (Wed) | 19.0475 | 19.2325 | 18.825 | 18.84 | 335,343 |
| 4th Aug 2026 (Tue) | 19.045 | 19.33 | 18.825 | 19.0125 | 1,475,629 |
| 3rd Aug 2026 (Mon) | 18.965 | 19.125 | 18.765 | 19.125 | 95,538 |
| 31st Jul 2026 (Fri) | 19.005 | 19.115 | 18.765 | 18.765 | 706,633 |
| 30th Jul 2026 (Thu) | 18.7025 | 19.05 | 18.51 | 18.84 | 1,325,820 |
| 29th Jul 2026 (Wed) | 19.04 | 19.04 | 18.775 | 18.775 | 1,912,972 |