| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.185 | 19.30 | 18.97 | 19.065 | 2,194,489 |
| 9th Jul 2026 (Thu) | 19.1275 | 19.4975 | 18.915 | 19.305 | 1,549,700 |
| 8th Jul 2026 (Wed) | 19.345 | 19.43 | 19.145 | 19.17 | 5,316,873 |
| 7th Jul 2026 (Tue) | 19.00 | 19.14 | 18.79 | 19.14 | 135,438 |
| 6th Jul 2026 (Mon) | 19.1775 | 19.2625 | 18.985 | 19.005 | 420,480 |
| 3rd Jul 2026 (Fri) | 18.485 | 19.15 | 18.275 | 19.15 | 621,556 |
| 2nd Jul 2026 (Thu) | 17.75 | 18.27 | 17.535 | 18.27 | 740,704 |
| 1st Jul 2026 (Wed) | 17.95 | 17.95 | 17.665 | 17.665 | 569,016 |
| 30th Jun 2026 (Tue) | 18.175 | 18.175 | 17.96 | 18.05 | 629,136 |
| 29th Jun 2026 (Mon) | 18.095 | 18.135 | 17.87 | 18.135 | 5,909,356 |
| 26th Jun 2026 (Fri) | 17.9625 | 18.14 | 17.76 | 18.045 | 492,699 |
| 25th Jun 2026 (Thu) | 17.6675 | 18.09 | 17.48 | 18.09 | 1,615,615 |
| 24th Jun 2026 (Wed) | 17.7025 | 17.71 | 17.3825 | 17.485 | 1,454,416 |
| 23rd Jun 2026 (Tue) | 17.7475 | 17.925 | 17.495 | 17.855 | 864,483 |
| 22nd Jun 2026 (Mon) | 18.1575 | 18.1575 | 17.715 | 17.8175 | 882,823 |
| 19th Jun 2026 (Fri) | 18.2325 | 18.2525 | 18.01 | 18.145 | 609,866 |
| 18th Jun 2026 (Thu) | 18.385 | 18.385 | 18.03 | 18.125 | 311,105 |
| 17th Jun 2026 (Wed) | 18.21 | 18.265 | 17.9825 | 18.265 | 395,193 |
| 16th Jun 2026 (Tue) | 18.24 | 18.2525 | 18.03 | 18.17 | 295,966 |
| 15th Jun 2026 (Mon) | 18.4275 | 18.4275 | 18.1575 | 18.2525 | 518,041 |
| 12th Jun 2026 (Fri) | 18.4075 | 18.4175 | 18.1325 | 18.4175 | 1,503,039 |
| 11th Jun 2026 (Thu) | 17.9975 | 18.375 | 17.815 | 18.375 | 4,996,049 |
| 10th Jun 2026 (Wed) | 17.95 | 18.145 | 17.765 | 17.9425 | 888,699 |
| 9th Jun 2026 (Tue) | 18.09 | 18.1275 | 17.885 | 18.04 | 2,754,289 |
| 8th Jun 2026 (Mon) | 18.345 | 18.4675 | 18.145 | 18.18 | 2,514,870 |
| 5th Jun 2026 (Fri) | 18.2375 | 18.3425 | 18.015 | 18.3425 | 277,545 |
| 4th Jun 2026 (Thu) | 18.15 | 18.1675 | 17.9425 | 18.07 | 278,424 |
| 3rd Jun 2026 (Wed) | 17.8425 | 18.2525 | 17.625 | 18.155 | 3,183,778 |
| 2nd Jun 2026 (Tue) | 17.98 | 18.2325 | 17.795 | 17.94 | 652,557 |
| 1st Jun 2026 (Mon) | 18.0225 | 18.21 | 17.825 | 17.92 | 1,633,817 |
| 29th May 2026 (Fri) | 18.0225 | 18.0525 | 17.83 | 18.0525 | 1,793,044 |
| 28th May 2026 (Thu) | 18.26 | 18.33 | 18.065 | 18.065 | 1,896,325 |
| 27th May 2026 (Wed) | 18.52 | 18.52 | 18.0925 | 18.245 | 5,253,407 |
| 26th May 2026 (Tue) | 18.535 | 18.73 | 18.33 | 18.54 | 2,189,086 |
| 25th May 2026 (Mon) | 18.3675 | 18.3675 | 18.3675 | 18.3675 | 0 |
| 22nd May 2026 (Fri) | 18.395 | 18.5575 | 18.165 | 18.3675 | 397,550 |
| 21st May 2026 (Thu) | 18.27 | 18.525 | 18.07 | 18.455 | 938,406 |
| 20th May 2026 (Wed) | 18.415 | 18.455 | 18.215 | 18.355 | 1,703,874 |
| 19th May 2026 (Tue) | 18.1625 | 18.455 | 17.955 | 18.36 | 700,920 |
| 18th May 2026 (Mon) | 17.7075 | 18.0925 | 17.52 | 18.0925 | 1,169,524 |
| 15th May 2026 (Fri) | 18.3825 | 18.445 | 17.805 | 17.805 | 532,441 |
| 14th May 2026 (Thu) | 18.8825 | 18.8825 | 18.355 | 18.4475 | 605,324 |
| 13th May 2026 (Wed) | 18.36 | 18.9525 | 18.15 | 18.66 | 6,721,916 |
| 12th May 2026 (Tue) | 18.28 | 18.28 | 18.06 | 18.1575 | 2,294,303 |
| 11th May 2026 (Mon) | 17.9325 | 18.2475 | 17.745 | 18.2475 | 2,295,596 |