Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

E.on N Ord (0MPP)

Price €12.885 on 28-03-2024 at 11:14:20
Change €0.025 0.19%
Buy €13.02
Sell €12.75
Buy / Sell 0MPP Shares
Last Trade: Sell 315.00 at €12.87
Day's Volume: 12,808
Last Close: €12.86
Open: €12.8625
ISIN: DE000ENAG999
Day's Range €12.72 - €12.89
52wk Range: €10.4925 - €13.01
Market Capitalisation: €33,651m
VWAP: €12.85006
Shares in Issue: 2,612m

Recent Trades History E.on N Ord (0MPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 €12.87 SI Trade
11:14:19 - 28-Mar-24
Unknown* 0 €12.865 OTC Trade
11:08:25 - 28-Mar-24
Sell* 1 €12.86 SI Trade
11:03:36 - 28-Mar-24
Sell* 533 €12.86 SI Trade
10:58:26 - 28-Mar-24
Sell* 302 €12.855 SI Trade
10:56:18 - 28-Mar-24
Unknown* 302 €12.855 OTC Trade
10:56:18 - 28-Mar-24
Sell* 1 €12.855 SI Trade
10:46:12 - 28-Mar-24
Sell* 437 €12.86 SI Trade
10:30:50 - 28-Mar-24
Unknown* 2 €12.86 OTC Trade
10:30:04 - 28-Mar-24
Unknown* 0 €12.86 SI Trade
10:30:00 - 28-Mar-24

Share Price History for E.on N Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,956.55
Change24.57

Login to your account

Forgot Password?

Not Registered