Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

E.on N Ord (0MPP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
E.on N Ord (0MPP) Latest Trades
Unknown*	641	€19.44069	SI Trade Negotiated Trade	17:33:18 - 02-Apr-26
Unknown*	8,878	€19.50948	SI Trade Negotiated Trade	17:21:59 - 02-Apr-26
Unknown*	429	€19.46371	SI Trade Negotiated Trade	17:21:59 - 02-Apr-26
Unknown*	448	€19.4246	SI Trade Negotiated Trade	17:21:48 - 02-Apr-26
Unknown*	3,672	€19.3709	SI Trade Negotiated Trade	17:21:48 - 02-Apr-26
Unknown*	730	€19.705	SI Trade Negotiated Trade	17:21:04 - 02-Apr-26
Unknown*	5,823	€19.705	SI Trade Negotiated Trade	17:21:04 - 02-Apr-26
Unknown*	1,881	€19.705	SI Trade Negotiated Trade	17:21:04 - 02-Apr-26
Unknown*	3,612	€19.705	SI Trade Negotiated Trade	17:21:04 - 02-Apr-26
Unknown*	74,199	€19.705	SI Trade Negotiated Trade	17:21:04 - 02-Apr-26

See more E.on N Ord trades

E.on N Ord (0MPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	19.595	19.595	19.595	19.595	0
2nd Apr 2026 (Thu)	19.2775	19.595	19.075	19.595	601,773
1st Apr 2026 (Wed)	19.2475	19.3275	19.05	19.32	723,196
31st Mar 2026 (Tue)	18.8275	19.1125	18.615	19.015	1,395,949
30th Mar 2026 (Mon)	18.515	18.92	18.32	18.92	572,851
27th Mar 2026 (Fri)	18.76	18.7675	18.275	18.5675	264,486
26th Mar 2026 (Thu)	18.825	18.85	18.555	18.65	811,760
25th Mar 2026 (Wed)	18.6975	18.965	18.475	18.965	1,756,053
24th Mar 2026 (Tue)	18.455	18.735	18.265	18.735	5,483,865
23rd Mar 2026 (Mon)	18.105	18.8275	17.92	18.435	612,604
20th Mar 2026 (Fri)	19.425	19.625	18.4925	18.585	1,215,631
19th Mar 2026 (Thu)	19.5875	19.7675	19.33	19.33	1,391,285
18th Mar 2026 (Wed)	20.30	20.32	19.715	19.8125	537,022
17th Mar 2026 (Tue)	19.7475	20.325	19.515	20.32	2,616,331
16th Mar 2026 (Mon)	19.6975	19.845	19.495	19.73	1,543,821
13th Mar 2026 (Fri)	19.4475	20.015	19.24	19.905	577,218
12th Mar 2026 (Thu)	19.1625	19.495	18.965	19.495	1,799,466
11th Mar 2026 (Wed)	19.135	19.23	18.935	19.115	305,075
10th Mar 2026 (Tue)	18.9975	19.1775	18.7275	19.1775	839,961
9th Mar 2026 (Mon)	18.385	18.405	18.175	18.405	426,686
6th Mar 2026 (Fri)	18.915	18.95	18.485	18.585	606,108

See more E.on N Ord price history

Date	Source	Headline
E.on N Ord (0MPP) Regulatory News
29th Dec 2025 3:30 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
29th Dec 2025 3:26 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
29th Dec 2025 3:23 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

See more E.on N Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50

E.on N Ord (0MPP) Latest Trades