Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

E.on N Ord (0MPP) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
E.on N Ord (0MPP) Latest Trades
Unknown*	655	€17.72934	SI Trade Negotiated Trade	17:33:10 - 06-Feb-26
Unknown*	1	€17.705	SI Trade Negotiated Trade	17:22:37 - 06-Feb-26
Unknown*	17	€17.705	SI Trade Negotiated Trade	17:22:37 - 06-Feb-26
Unknown*	4,436	€17.81637	SI Trade Negotiated Trade	17:20:55 - 06-Feb-26
Unknown*	31,611	€17.73265	SI Trade Negotiated Trade	17:20:55 - 06-Feb-26
Unknown*	8,541	€17.72764	SI Trade Negotiated Trade	17:20:55 - 06-Feb-26
Unknown*	174	€17.75983	SI Trade Negotiated Trade	17:14:05 - 06-Feb-26
Unknown*	1,309	€17.69	SI Trade Negotiated Trade	17:10:14 - 06-Feb-26
Unknown*	227	€17.73401	SI Trade Negotiated Trade	17:06:08 - 06-Feb-26
Unknown*	334	€17.69	SI Trade Negotiated Trade	16:54:35 - 06-Feb-26

See more E.on N Ord trades

E.on N Ord (0MPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	17.6175	17.86	17.42	17.7625	505,102
5th Feb 2026 (Thu)	17.735	17.735	17.2575	17.435	405,575
4th Feb 2026 (Wed)	18.035	18.06	17.84	17.965	533,708
3rd Feb 2026 (Tue)	17.6975	17.915	17.515	17.815	697,872
2nd Feb 2026 (Mon)	17.905	18.06	17.72	17.865	785,414
30th Jan 2026 (Fri)	17.785	17.9625	17.59	17.87	314,207
29th Jan 2026 (Thu)	17.9125	17.9125	17.695	17.7725	791,400
28th Jan 2026 (Wed)	17.61	17.825	17.425	17.825	2,386,825
27th Jan 2026 (Tue)	17.5775	17.59	17.36	17.54	367,720
26th Jan 2026 (Mon)	17.0275	17.34	16.835	17.34	751,923
23rd Jan 2026 (Fri)	16.9225	16.99	16.745	16.825	320,930
22nd Jan 2026 (Thu)	16.97	17.1525	16.775	17.045	261,283
21st Jan 2026 (Wed)	16.995	17.045	16.82	16.92	362,717
20th Jan 2026 (Tue)	17.42	17.4225	17.10	17.10	323,962
19th Jan 2026 (Mon)	17.5125	17.565	17.33	17.47	375,621
16th Jan 2026 (Fri)	17.2225	17.335	17.045	17.295	1,196,578
15th Jan 2026 (Thu)	17.105	17.2275	16.92	17.135	424,719
14th Jan 2026 (Wed)	16.86	16.9725	16.685	16.885	162,118
13th Jan 2026 (Tue)	16.9375	16.9375	16.555	16.64	367,063
12th Jan 2026 (Mon)	16.845	16.925	16.67	16.9225	2,464,168
9th Jan 2026 (Fri)	16.85	16.925	16.675	16.745	862,509
8th Jan 2026 (Thu)	16.7225	16.945	16.555	16.945	593,846
7th Jan 2026 (Wed)	16.5275	16.865	16.35	16.7575	550,591

See more E.on N Ord price history

Date	Source	Headline
E.on N Ord (0MPP) Regulatory News
29th Dec 2025 3:30 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
29th Dec 2025 3:26 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
29th Dec 2025 3:23 pm	RNS-R	EQS-AFR: E.ON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]

See more E.on N Ord regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53

E.on N Ord (0MPP) Latest Trades