Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Price

Price €4.4375 on 29-09-2026 at 08:20:24
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,900.00 at €4.07
Day's Volume: 0
Last Close: €4.4375
Open: €4.4375
ISIN: DE0007257503
Day's Range €0.00 - €0.00
52wk Range: €4.33 - €4.4675
Market Capitalisation: €2.15b
VWAP: €0.00
Shares in Issue: 485.22m

Metro Ord (0MPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,900 €4.07 SI Trade
 10:06:59 - 28-Sep-26
Unknown* 0 €4.05 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 €4.01 SI Trade
 16:26:42 - 25-Sep-26
Unknown* 1 €3.915 SI Trade
 08:02:41 - 25-Sep-26
Unknown* 3 €3.945 SI Trade
 16:13:06 - 24-Sep-26
Unknown* 2 €3.95 OTC Trade
 11:42:33 - 24-Sep-26
Unknown* 12 €3.945 SI Trade
 09:05:19 - 24-Sep-26
Unknown* 5 €3.945 SI Trade
 09:03:57 - 24-Sep-26
Unknown* 13 €3.945 SI Trade
 09:03:47 - 24-Sep-26
Unknown* 0 €3.97 SI Trade
 08:02:38 - 24-Sep-26
See more Metro Ord trades

Metro Ord (0MPM) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 1,900
25th Sep 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 1
24th Sep 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 35
23rd Sep 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 3
22nd Sep 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 87
21st Sep 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 13
18th Sep 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 102,367
17th Sep 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 4
16th Sep 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 275
15th Sep 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 11
14th Sep 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 17
11th Sep 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 2
10th Sep 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 21,727
9th Sep 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
8th Sep 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
7th Sep 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 78
4th Sep 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 2
3rd Sep 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
2nd Sep 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
1st Sep 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 3,719
31st Aug 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 0
See more Metro Ord price history

Metro Ord (0MPM) Regulatory News

Date Source Headline
16th Mar 2026 11:09 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 1:15 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Mar 2026 1:24 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 2026 2:48 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Dec 2025 8:40 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Mar 2025 10:23 am RNS Post Stabilisation Notice - METRO AG EUR 5yr
26th Jun 2019 5:45 pm RNS Holding(s) in Company
22nd Jun 2017 7:00 am RNS Holding(s) in Company
16th Mar 2015 9:07 am RNS Stabilisation Notice
10th Mar 2015 1:44 pm RNS Stabilisation Notice
See more Metro Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered