Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Price

Price €4.4375 on 10-07-2026 at 18:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €3.88
Day's Volume: 4,043
Last Close: €4.4375
Open: €4.4375
ISIN: DE0007257503
Day's Range €0.00 - €0.00
52wk Range: €3.605 - €4.5125
Market Capitalisation: €2.15b
VWAP: €3.900279
Shares in Issue: 485.22m

Metro Ord (0MPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €3.88 SI Trade
 14:49:56 - 10-Jul-26
Unknown* 5 €3.89 SI Trade
 14:49:53 - 10-Jul-26
Unknown* 4 €3.89 SI Trade
 14:49:48 - 10-Jul-26
Unknown* 1 €3.915 SI Trade
 13:59:10 - 10-Jul-26
Unknown* 23 €3.94 OTC Trade
 11:30:11 - 10-Jul-26
Unknown* 2,000 €3.90 SI Trade
 08:42:09 - 10-Jul-26
Unknown* 2,007 €3.90 OTC Trade
 08:42:09 - 10-Jul-26
Unknown* 0 €3.94 SI Trade
 08:04:18 - 10-Jul-26
Unknown* 3 €3.995 SI Trade
 08:04:18 - 10-Jul-26
Unknown* 0 €3.805 SI Trade
 12:11:54 - 08-Jul-26
See more Metro Ord trades

Metro Ord (0MPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 4,043
9th Jul 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
8th Jul 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
7th Jul 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
6th Jul 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 7
3rd Jul 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
2nd Jul 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
1st Jul 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 9
30th Jun 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 5
29th Jun 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 1,204
26th Jun 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 191
25th Jun 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 2
24th Jun 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 1
23rd Jun 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 1,252
22nd Jun 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 102
19th Jun 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 36
18th Jun 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 1,008
17th Jun 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 3
16th Jun 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
15th Jun 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 1,024
12th Jun 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
11th Jun 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 2,530
See more Metro Ord price history

Metro Ord (0MPM) Regulatory News

Date Source Headline
16th Mar 2026 11:09 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 1:15 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Mar 2026 1:24 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 2026 2:48 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Dec 2025 8:40 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Mar 2025 10:23 am RNS Post Stabilisation Notice - METRO AG EUR 5yr
26th Jun 2019 5:45 pm RNS Holding(s) in Company
22nd Jun 2017 7:00 am RNS Holding(s) in Company
16th Mar 2015 9:07 am RNS Stabilisation Notice
10th Mar 2015 1:44 pm RNS Stabilisation Notice
See more Metro Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered