Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Price

Price €4.4375 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,680.00 at €3.99042
Day's Volume: 27,974
Last Close: €4.4375
Open: €4.4375
ISIN: DE0007257503
Day's Range €0.00 - €0.00
52wk Range: €2.585 - €4.5125
Market Capitalisation: €2.15b
VWAP: €4.026446
Shares in Issue: 485.22m

Metro Ord (0MPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,680 €3.99042 SI Trade
Negotiated Trade
 16:38:23 - 21-May-26
Unknown* 10,000 €4.08 SI Trade
 15:13:08 - 21-May-26
Unknown* 12,233 €4.00 SI Trade
 12:33:40 - 21-May-26
Unknown* 61 €3.905 OTC Trade
 08:02:43 - 21-May-26
Unknown* 0 €3.965 SI Trade
 08:01:50 - 21-May-26
Unknown* 215 €4.015 SI Trade
 16:28:44 - 20-May-26
Unknown* 600 €4.145 OTC Trade
 15:17:59 - 20-May-26
Unknown* 600 €4.145 SI Trade
 15:17:59 - 20-May-26
Unknown* 0 €4.00 SI Trade
 14:05:12 - 20-May-26
Unknown* 1 €4.00 SI Trade
 14:05:12 - 20-May-26
See more Metro Ord trades

Metro Ord (0MPM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 27,974
20th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 1,707
19th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 6
18th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 0
15th May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
14th May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 2
13th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
12th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 1
11th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 115
8th May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
7th May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 4
6th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 854
5th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 4
4th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 0
1st May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
30th Apr 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 1
29th Apr 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
28th Apr 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
27th Apr 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 15
24th Apr 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 25
23rd Apr 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 150
22nd Apr 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
See more Metro Ord price history

Metro Ord (0MPM) Regulatory News

Date Source Headline
16th Mar 2026 11:09 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 1:15 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Mar 2026 1:24 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 2026 2:48 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Dec 2025 8:40 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Mar 2025 10:23 am RNS Post Stabilisation Notice - METRO AG EUR 5yr
26th Jun 2019 5:45 pm RNS Holding(s) in Company
22nd Jun 2017 7:00 am RNS Holding(s) in Company
16th Mar 2015 9:07 am RNS Stabilisation Notice
10th Mar 2015 1:44 pm RNS Stabilisation Notice
See more Metro Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered