Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Price

Price €4.4375 on 11-06-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €3.775
Day's Volume: 2,530
Last Close: €4.4375
Open: €4.4375
ISIN: DE0007257503
Day's Range €0.00 - €0.00
52wk Range: €2.9075 - €4.5125
Market Capitalisation: €2.15b
VWAP: €3.809308
Shares in Issue: 485.22m

Metro Ord (0MPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €3.775 SI Trade
 14:32:38 - 11-Jun-26
Unknown* 60 €3.81 SI Trade
 09:04:31 - 11-Jun-26
Unknown* 227 €3.81 SI Trade
 09:01:30 - 11-Jun-26
Unknown* 226 €3.81 SI Trade
 09:01:30 - 11-Jun-26
Unknown* 82 €3.81 SI Trade
 09:01:30 - 11-Jun-26
Unknown* 303 €3.81 SI Trade
 09:01:30 - 11-Jun-26
Unknown* 226 €3.81 SI Trade
 09:01:29 - 11-Jun-26
Unknown* 226 €3.81 SI Trade
 09:01:29 - 11-Jun-26
Unknown* 226 €3.81 SI Trade
 09:01:29 - 11-Jun-26
Unknown* 226 €3.81 SI Trade
 09:01:29 - 11-Jun-26
See more Metro Ord trades

Metro Ord (0MPM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
9th Jun 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
8th Jun 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 5,838
5th Jun 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 8
4th Jun 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
3rd Jun 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
2nd Jun 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 9
1st Jun 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 10
29th May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 8
28th May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 1
27th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 43
26th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 1
25th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 0
22nd May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 3
21st May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 27,974
20th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 1,707
19th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 6
18th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 0
15th May 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
14th May 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 2
13th May 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 0
12th May 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 1
11th May 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 115
See more Metro Ord price history

Metro Ord (0MPM) Regulatory News

Date Source Headline
16th Mar 2026 11:09 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 1:15 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Mar 2026 1:24 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 2026 2:48 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Dec 2025 8:40 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Mar 2025 10:23 am RNS Post Stabilisation Notice - METRO AG EUR 5yr
26th Jun 2019 5:45 pm RNS Holding(s) in Company
22nd Jun 2017 7:00 am RNS Holding(s) in Company
16th Mar 2015 9:07 am RNS Stabilisation Notice
10th Mar 2015 1:44 pm RNS Stabilisation Notice
See more Metro Ord regulatory news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered