| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.055 | SI Trade |
11:05:48 - 13-Aug-26 |
| Unknown* | 170 | €4.10 | SI Trade |
14:29:49 - 12-Aug-26 |
| Unknown* | 48 | €4.055 | SI Trade |
11:45:59 - 12-Aug-26 |
| Unknown* | 614 | €4.015 | SI Trade |
09:01:55 - 12-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:30:47 - 11-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
13:59:48 - 11-Aug-26 |
| Unknown* | 0 | €4.035 | SI Trade |
09:23:25 - 11-Aug-26 |
| Unknown* | 1 | €4.03 | SI Trade |
15:50:13 - 10-Aug-26 |
| Unknown* | 6 | €4.03 | SI Trade |
15:46:54 - 10-Aug-26 |
| Unknown* | 0 | €4.045 | SI Trade |
15:25:09 - 10-Aug-26 |
| Unknown* | 3 | €4.025 | SI Trade |
15:25:09 - 10-Aug-26 |
| Unknown* | 0 | €4.05 | SI Trade |
12:51:51 - 10-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:19 - 06-Aug-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:39 - 05-Aug-26 |
| Unknown* | 1,982 | €3.94 | Negotiated Trade |
13:07:47 - 05-Aug-26 |
| Unknown* | 49,696 | €3.94 | Negotiated Trade |
13:07:39 - 05-Aug-26 |
| Unknown* | 1 | €3.955 | SI Trade |
08:02:15 - 05-Aug-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:24:48 - 04-Aug-26 |
| Unknown* | 2 | €3.985 | OTC Trade |
12:24:37 - 04-Aug-26 |
| Unknown* | 1 | €3.955 | SI Trade |
08:02:36 - 04-Aug-26 |
| Unknown* | 1,811 | €4.00 | Negotiated Trade |
15:09:13 - 03-Aug-26 |
| Unknown* | 1,754 | €4.02 | Negotiated Trade |
15:04:45 - 03-Aug-26 |
| Unknown* | 18,387 | €4.02 | Negotiated Trade |
14:49:13 - 03-Aug-26 |
| Unknown* | 11,240 | €4.02 | Negotiated Trade |
14:45:19 - 03-Aug-26 |
| Unknown* | 517 | €4.02 | Negotiated Trade |
14:40:56 - 03-Aug-26 |
| Unknown* | 10,483 | €4.02 | Negotiated Trade |
14:40:27 - 03-Aug-26 |
| Unknown* | 2 | €4.075 | SI Trade |
08:02:42 - 03-Aug-26 |
| Unknown* | 0 | €4.085 | SI Trade |
08:02:15 - 03-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:02:15 - 03-Aug-26 |
| Unknown* | 0 | €4.025 | SI Trade |
15:07:39 - 31-Jul-26 |
| Unknown* | 2 | €4.025 | SI Trade |
15:00:07 - 31-Jul-26 |
| Unknown* | 2 | €4.015 | SI Trade |
12:01:51 - 31-Jul-26 |
| Unknown* | 0 | €4.105 | SI Trade |
12:15:15 - 30-Jul-26 |
| Unknown* | 12 | €4.05 | OTC Trade |
08:05:24 - 30-Jul-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:02:31 - 30-Jul-26 |
| Unknown* | 4 | €4.175 | SI Trade |
08:48:58 - 29-Jul-26 |
| Unknown* | 10 | €4.085 | SI Trade |
16:16:48 - 28-Jul-26 |
| Unknown* | 0 | €4.095 | SI Trade |
12:47:20 - 28-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:27 - 28-Jul-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:02:27 - 28-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:02:42 - 27-Jul-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:42 - 27-Jul-26 |
| Unknown* | 10 | €3.995 | SI Trade |
16:01:30 - 24-Jul-26 |
| Unknown* | 0 | €3.955 | SI Trade |
11:17:26 - 24-Jul-26 |
| Unknown* | 3,000 | €4.00 | SI Trade |
10:29:02 - 24-Jul-26 |
| Unknown* | 12 | €3.985 | OTC Trade |
13:36:20 - 23-Jul-26 |
| Unknown* | 1,288 | €3.955 | SI Trade |
12:29:16 - 23-Jul-26 |
| Unknown* | 1 | €3.955 | SI Trade |
11:25:15 - 23-Jul-26 |
| Unknown* | 0 | €3.995 | SI Trade |
08:02:26 - 23-Jul-26 |
| Unknown* | 12 | €3.955 | SI Trade |
14:37:48 - 22-Jul-26 |
| Unknown* | 9 | €3.88 | OTC Trade |
10:19:38 - 22-Jul-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:41:23 - 22-Jul-26 |
| Unknown* | 7 | €3.87 | SI Trade |
09:41:20 - 22-Jul-26 |
| Unknown* | 5 | €3.87 | SI Trade |
09:41:12 - 22-Jul-26 |
| Unknown* | 186 | €3.83 | OTC Trade |
09:37:08 - 22-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:32 - 22-Jul-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:02:32 - 22-Jul-26 |
| Unknown* | 5 | €3.96 | SI Trade |
15:49:24 - 21-Jul-26 |
| Unknown* | 1 | €4.12 | SI Trade |
09:24:41 - 21-Jul-26 |
| Unknown* | 4 | €4.12 | SI Trade |
09:19:09 - 21-Jul-26 |
| Unknown* | 2 | €3.955 | SI Trade |
15:19:13 - 17-Jul-26 |
| Unknown* | 2 | €4.005 | SI Trade |
11:44:55 - 17-Jul-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:17 - 17-Jul-26 |
| Unknown* | 0 | €4.04 | SI Trade |
16:02:04 - 15-Jul-26 |
| Unknown* | 6 | €4.04 | SI Trade |
16:01:54 - 15-Jul-26 |
| Unknown* | 7 | €4.02 | SI Trade |
15:15:07 - 15-Jul-26 |
| Unknown* | 697 | €4.07 | SI Trade |
12:17:24 - 15-Jul-26 |
| Unknown* | 578 | €4.00 | SI Trade |
11:08:00 - 15-Jul-26 |
| Unknown* | 578 | €4.00 | OTC Trade |
11:08:00 - 15-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
16:28:22 - 14-Jul-26 |
| Unknown* | 1 | €3.91 | SI Trade |
08:02:29 - 14-Jul-26 |
| Unknown* | 6 | €3.865 | SI Trade |
16:25:05 - 13-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
15:47:43 - 13-Jul-26 |
| Unknown* | 6 | €3.88 | SI Trade |
15:47:42 - 13-Jul-26 |
| Unknown* | 0 | €3.865 | SI Trade |
15:10:19 - 13-Jul-26 |
| Unknown* | 1 | €3.88 | SI Trade |
08:02:18 - 13-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
14:49:56 - 10-Jul-26 |
| Unknown* | 5 | €3.89 | SI Trade |
14:49:53 - 10-Jul-26 |
| Unknown* | 4 | €3.89 | SI Trade |
14:49:48 - 10-Jul-26 |
| Unknown* | 1 | €3.915 | SI Trade |
13:59:10 - 10-Jul-26 |
| Unknown* | 23 | €3.94 | OTC Trade |
11:30:11 - 10-Jul-26 |
| Unknown* | 2,000 | €3.90 | SI Trade |
08:42:09 - 10-Jul-26 |
| Unknown* | 2,007 | €3.90 | OTC Trade |
08:42:09 - 10-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 3 | €3.995 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €3.805 | SI Trade |
12:11:54 - 08-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:54:45 - 06-Jul-26 |
| Unknown* | 4 | €3.875 | SI Trade |
08:37:55 - 06-Jul-26 |
| Unknown* | 3 | €3.875 | SI Trade |
08:27:16 - 06-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 2 | €3.80 | SI Trade |
16:01:40 - 01-Jul-26 |
| Unknown* | 2 | €3.83 | SI Trade |
08:45:53 - 01-Jul-26 |
| Unknown* | 2 | €3.83 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 3 | €3.91 | SI Trade |
08:02:34 - 01-Jul-26 |
| Unknown* | 5 | €3.795 | SI Trade |
15:24:42 - 30-Jun-26 |
| Unknown* | 1 | €3.95 | SI Trade |
15:51:59 - 29-Jun-26 |
| Unknown* | 0 | €3.805 | SI Trade |
14:24:20 - 29-Jun-26 |
| Unknown* | 14 | €3.755 | OTC Trade |
13:59:58 - 29-Jun-26 |
| Unknown* | 2 | €3.755 | OTC Trade |
13:59:58 - 29-Jun-26 |
| Unknown* | 1,000 | €3.745 | SI Trade |
13:16:48 - 29-Jun-26 |
| Unknown* | 186 | €3.75 | OTC Trade |
08:02:18 - 29-Jun-26 |
| Unknown* | 2 | €3.70 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 119 | €3.70 | SI Trade |
14:31:11 - 26-Jun-26 |
| Unknown* | 1 | €3.68 | SI Trade |
12:15:10 - 26-Jun-26 |
| Unknown* | 7 | €3.68 | SI Trade |
10:28:16 - 26-Jun-26 |
| Unknown* | 47 | €3.68 | SI Trade |
09:02:00 - 26-Jun-26 |
| Unknown* | 17 | €3.685 | SI Trade |
09:01:59 - 26-Jun-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:00:48 - 25-Jun-26 |
| Unknown* | 1 | €3.70 | SI Trade |
08:00:34 - 24-Jun-26 |
| Unknown* | 4 | €3.675 | SI Trade |
15:26:20 - 23-Jun-26 |
| Unknown* | 1,000 | €3.74 | SI Trade |
14:32:57 - 23-Jun-26 |
| Unknown* | 25 | €3.71 | OTC Trade |
13:56:55 - 23-Jun-26 |
| Unknown* | 2 | €3.725 | SI Trade |
09:52:47 - 23-Jun-26 |
| Unknown* | 180 | €3.77 | SI Trade |
09:01:48 - 23-Jun-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:09:13 - 23-Jun-26 |
| Unknown* | 40 | €3.65 | OTC Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 1 | €3.75 | SI Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 2 | €3.725 | SI Trade |
13:43:58 - 22-Jun-26 |
| Unknown* | 100 | €3.715 | SI Trade |
09:04:14 - 22-Jun-26 |
| Unknown* | 4 | €3.795 | SI Trade |
10:59:00 - 19-Jun-26 |
| Unknown* | 6 | €3.80 | SI Trade |
10:57:59 - 19-Jun-26 |
| Unknown* | 7 | €3.795 | SI Trade |
10:50:29 - 19-Jun-26 |
| Unknown* | 12 | €3.73 | OTC Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 6 | €3.73 | OTC Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 1 | €3.73 | SI Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 3 | €3.78 | SI Trade |
15:20:34 - 18-Jun-26 |
| Unknown* | 0 | €3.775 | SI Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 1,000 | €3.78 | SI Trade |
13:58:46 - 18-Jun-26 |
| Unknown* | 5 | €3.75 | SI Trade |
12:33:21 - 18-Jun-26 |
| Unknown* | 0 | €3.785 | SI Trade |
15:25:16 - 17-Jun-26 |
| Unknown* | 0 | €3.775 | SI Trade |
10:26:15 - 17-Jun-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 3 | €3.70 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:02:31 - 16-Jun-26 |
| Unknown* | 1,000 | €3.78 | OTC Trade |
16:15:11 - 15-Jun-26 |
| Unknown* | 5 | €3.91 | SI Trade |
09:05:43 - 15-Jun-26 |
| Unknown* | 18 | €3.86 | OTC Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.945 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 1 | €3.86 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.945 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 50 | €3.775 | SI Trade |
14:32:38 - 11-Jun-26 |
| Unknown* | 60 | €3.81 | SI Trade |
09:04:31 - 11-Jun-26 |
| Unknown* | 227 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 82 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 303 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:48:19 - 10-Jun-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:02:40 - 10-Jun-26 |
| Unknown* | 0 | €3.56 | SI Trade |
16:18:32 - 09-Jun-26 |
| Unknown* | 0 | €3.845 | SI Trade |
08:07:25 - 09-Jun-26 |
| Unknown* | 330 | €3.795 | SI Trade |
15:06:55 - 08-Jun-26 |
| Unknown* | 5,500 | €3.77 | Negotiated Trade |
14:07:49 - 08-Jun-26 |
| Unknown* | 2 | €3.765 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 3 | €3.77 | SI Trade |
09:02:21 - 08-Jun-26 |
| Unknown* | 3 | €3.77 | SI Trade |
09:02:20 - 08-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:02:44 - 08-Jun-26 |
| Unknown* | 7 | €3.83 | OTC Trade |
14:35:05 - 05-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
11:57:07 - 05-Jun-26 |
| Unknown* | 5 | €4.04 | SI Trade |
14:40:24 - 02-Jun-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
09:39:17 - 02-Jun-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:41:00 - 02-Jun-26 |
| Unknown* | 0 | €4.045 | SI Trade |
08:02:39 - 02-Jun-26 |
| Unknown* | 2 | €4.02 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €4.025 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 2 | €4.015 | SI Trade |
15:56:30 - 01-Jun-26 |
| Unknown* | 2 | €4.005 | OTC Trade |
14:04:16 - 01-Jun-26 |
| Unknown* | 0 | €4.045 | SI Trade |
08:02:31 - 01-Jun-26 |
| Unknown* | 4 | €3.93 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 2 | €3.92 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 0 | €3.925 | SI Trade |
11:32:22 - 29-May-26 |
| Unknown* | 2 | €3.94 | OTC Trade |
11:02:15 - 29-May-26 |
| Unknown* | 1 | €3.89 | SI Trade |
09:21:52 - 29-May-26 |
| Unknown* | 5 | €3.86 | OTC Trade |
08:02:27 - 29-May-26 |
| Unknown* | 1 | €3.865 | SI Trade |
12:26:08 - 28-May-26 |
| Unknown* | 35 | €3.905 | OTC Trade |
10:21:57 - 27-May-26 |
| Unknown* | 2 | €4.035 | SI Trade |
09:17:12 - 27-May-26 |
| Unknown* | 4 | €4.05 | SI Trade |
08:13:23 - 27-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
08:02:25 - 27-May-26 |
| Unknown* | 0 | €4.105 | SI Trade |
13:43:43 - 26-May-26 |
| Unknown* | 0 | €4.115 | SI Trade |
11:44:26 - 26-May-26 |
| Unknown* | 1 | €4.075 | SI Trade |
08:26:49 - 26-May-26 |
| Unknown* | 0 | €4.095 | SI Trade |
08:02:36 - 26-May-26 |
| Unknown* | 1 | €4.13 | SI Trade |
08:01:50 - 22-May-26 |
| Unknown* | 2 | €4.07 | SI Trade |
08:01:50 - 22-May-26 |
| Unknown* | 5,680 | €3.99042 | SI Trade Negotiated Trade |
16:38:23 - 21-May-26 |
| Unknown* | 10,000 | €4.08 | SI Trade |
15:13:08 - 21-May-26 |
| Unknown* | 12,233 | €4.00 | SI Trade |
12:33:40 - 21-May-26 |
| Unknown* | 61 | €3.905 | OTC Trade |
08:02:43 - 21-May-26 |
| Unknown* | 0 | €3.965 | SI Trade |
08:01:50 - 21-May-26 |
| Unknown* | 215 | €4.015 | SI Trade |
16:28:44 - 20-May-26 |
| Unknown* | 600 | €4.145 | OTC Trade |
15:17:59 - 20-May-26 |