| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,900 | €4.07 | SI Trade |
10:06:59 - 28-Sep-26 |
| Unknown* | 0 | €4.05 | SI Trade |
08:02:22 - 28-Sep-26 |
| Unknown* | 0 | €4.01 | SI Trade |
16:26:42 - 25-Sep-26 |
| Unknown* | 1 | €3.915 | SI Trade |
08:02:41 - 25-Sep-26 |
| Unknown* | 3 | €3.945 | SI Trade |
16:13:06 - 24-Sep-26 |
| Unknown* | 2 | €3.95 | OTC Trade |
11:42:33 - 24-Sep-26 |
| Unknown* | 12 | €3.945 | SI Trade |
09:05:19 - 24-Sep-26 |
| Unknown* | 5 | €3.945 | SI Trade |
09:03:57 - 24-Sep-26 |
| Unknown* | 13 | €3.945 | SI Trade |
09:03:47 - 24-Sep-26 |
| Unknown* | 0 | €3.97 | SI Trade |
08:02:38 - 24-Sep-26 |
| Unknown* | 3 | €3.985 | SI Trade |
08:38:53 - 23-Sep-26 |
| Unknown* | 0 | €4.03 | SI Trade |
08:02:19 - 23-Sep-26 |
| Unknown* | 0 | €3.995 | SI Trade |
14:52:48 - 22-Sep-26 |
| Unknown* | 6 | €4.00 | SI Trade |
13:10:24 - 22-Sep-26 |
| Unknown* | 6 | €4.00 | SI Trade |
13:10:16 - 22-Sep-26 |
| Unknown* | 8 | €4.00 | SI Trade |
13:09:57 - 22-Sep-26 |
| Unknown* | 67 | €3.98 | OTC Trade |
12:10:29 - 22-Sep-26 |
| Unknown* | 0 | €4.00 | SI Trade |
11:20:30 - 22-Sep-26 |
| Unknown* | 2 | €4.005 | SI Trade |
09:37:15 - 21-Sep-26 |
| Unknown* | 6 | €4.04 | SI Trade |
08:55:44 - 21-Sep-26 |
| Unknown* | 4 | €4.045 | SI Trade |
08:55:42 - 21-Sep-26 |
| Unknown* | 102,365 | €3.955 | Negotiated Trade |
16:45:41 - 18-Sep-26 |
| Unknown* | 2 | €3.88 | SI Trade |
08:02:15 - 18-Sep-26 |
| Unknown* | 3 | €3.955 | SI Trade |
16:05:01 - 17-Sep-26 |
| Unknown* | 0 | €4.005 | SI Trade |
15:01:27 - 17-Sep-26 |
| Unknown* | 0 | €4.01 | SI Trade |
14:50:00 - 17-Sep-26 |
| Unknown* | 1 | €4.015 | SI Trade |
14:48:39 - 17-Sep-26 |
| Unknown* | 0 | €4.015 | SI Trade |
14:35:20 - 17-Sep-26 |
| Unknown* | 0 | €4.035 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 0 | €4.035 | SI Trade |
08:02:29 - 17-Sep-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:53:18 - 16-Sep-26 |
| Unknown* | 269 | €3.92 | SI Trade |
09:11:22 - 16-Sep-26 |
| Unknown* | 3 | €4.06 | SI Trade |
08:02:34 - 16-Sep-26 |
| Unknown* | 2 | €3.985 | SI Trade |
08:02:34 - 16-Sep-26 |
| Unknown* | 2 | €3.905 | OTC Trade |
15:24:44 - 15-Sep-26 |
| Unknown* | 2 | €3.935 | OTC Trade |
15:19:19 - 15-Sep-26 |
| Unknown* | 2 | €4.035 | SI Trade |
09:02:30 - 15-Sep-26 |
| Unknown* | 4 | €3.975 | SI Trade |
08:28:19 - 15-Sep-26 |
| Unknown* | 0 | €4.015 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 1 | €4.015 | SI Trade |
08:02:26 - 15-Sep-26 |
| Unknown* | 4 | €3.94 | SI Trade |
10:40:02 - 14-Sep-26 |
| Unknown* | 1 | €3.94 | SI Trade |
10:37:13 - 14-Sep-26 |
| Unknown* | 0 | €3.885 | SI Trade |
09:44:10 - 14-Sep-26 |
| Unknown* | 12 | €3.885 | OTC Trade |
09:08:18 - 14-Sep-26 |
| Unknown* | 0 | €3.98 | SI Trade |
08:01:50 - 14-Sep-26 |
| Unknown* | 0 | €3.83 | SI Trade |
14:21:12 - 11-Sep-26 |
| Unknown* | 0 | €3.83 | SI Trade |
13:27:19 - 11-Sep-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:02:25 - 11-Sep-26 |
| Unknown* | 1 | €3.86 | SI Trade |
08:02:25 - 11-Sep-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:02:21 - 11-Sep-26 |
| Unknown* | 1 | €3.845 | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 0 | €3.785 | SI Trade |
08:02:20 - 11-Sep-26 |
| Unknown* | 862 | €3.99 | SI Trade Negotiated Trade |
16:38:04 - 10-Sep-26 |
| Unknown* | 862 | €3.99 | SI Trade Negotiated Trade |
16:38:04 - 10-Sep-26 |
| Unknown* | 0 | €3.845 | SI Trade |
16:29:58 - 10-Sep-26 |
| Unknown* | 0 | €3.88 | SI Trade |
15:51:40 - 10-Sep-26 |
| Unknown* | 1 | €3.875 | SI Trade |
15:45:24 - 10-Sep-26 |
| Unknown* | 0 | €3.875 | SI Trade |
15:45:13 - 10-Sep-26 |
| Unknown* | 0 | €3.875 | SI Trade |
15:45:13 - 10-Sep-26 |
| Unknown* | 0 | €3.99 | SI Trade |
12:25:26 - 10-Sep-26 |
| Unknown* | 0 | €3.99 | SI Trade |
12:23:05 - 10-Sep-26 |
| Unknown* | 10,000 | €3.99 | SI Trade Negotiated Trade |
12:18:24 - 10-Sep-26 |
| Unknown* | 10,000 | €3.99 | SI Trade Negotiated Trade |
12:18:24 - 10-Sep-26 |
| Unknown* | 0 | €3.975 | SI Trade |
08:03:16 - 10-Sep-26 |
| Unknown* | 1 | €3.975 | SI Trade |
08:03:06 - 10-Sep-26 |
| Unknown* | 1 | €3.975 | SI Trade |
08:02:21 - 10-Sep-26 |
| Unknown* | 1 | €3.98 | SI Trade |
14:12:14 - 07-Sep-26 |
| Unknown* | 77 | €3.98 | SI Trade |
09:11:14 - 07-Sep-26 |
| Unknown* | 2 | €3.995 | OTC Trade |
15:54:35 - 04-Sep-26 |
| Unknown* | 0 | €3.965 | SI Trade |
09:11:09 - 02-Sep-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:02:33 - 02-Sep-26 |
| Unknown* | 2,600 | €3.905 | SI Trade |
14:30:38 - 01-Sep-26 |
| Unknown* | 2 | €3.915 | SI Trade |
13:50:29 - 01-Sep-26 |
| Unknown* | 0 | €3.94 | SI Trade |
13:50:29 - 01-Sep-26 |
| Unknown* | 135 | €3.865 | OTC Trade |
13:15:20 - 01-Sep-26 |
| Unknown* | 40 | €3.995 | SI Trade |
09:01:29 - 01-Sep-26 |
| Unknown* | 40 | €3.995 | SI Trade |
09:01:28 - 01-Sep-26 |
| Unknown* | 60 | €3.995 | SI Trade |
09:01:28 - 01-Sep-26 |
| Unknown* | 211 | €3.995 | SI Trade |
09:01:27 - 01-Sep-26 |
| Unknown* | 211 | €3.995 | SI Trade |
09:01:27 - 01-Sep-26 |
| Unknown* | 40 | €3.995 | SI Trade |
09:01:27 - 01-Sep-26 |
| Unknown* | 380 | €3.995 | SI Trade |
09:01:27 - 01-Sep-26 |
| Unknown* | 0 | €3.985 | SI Trade |
14:53:11 - 28-Aug-26 |
| Unknown* | 2 | €3.985 | SI Trade |
14:53:00 - 28-Aug-26 |
| Unknown* | 9 | €4.00 | OTC Trade |
11:45:26 - 27-Aug-26 |
| Unknown* | 714 | €4.02 | SI Trade |
14:40:04 - 26-Aug-26 |
| Unknown* | 1 | €4.02 | SI Trade |
14:39:24 - 26-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
08:04:28 - 26-Aug-26 |
| Unknown* | 3 | €4.03 | SI Trade |
08:02:22 - 26-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
16:20:57 - 25-Aug-26 |
| Unknown* | 0 | €3.995 | SI Trade |
14:12:29 - 25-Aug-26 |
| Unknown* | 0 | €3.995 | SI Trade |
13:52:13 - 25-Aug-26 |
| Unknown* | 2 | €3.945 | SI Trade |
14:29:56 - 24-Aug-26 |
| Unknown* | 697 | €3.86 | SI Trade |
14:10:14 - 21-Aug-26 |
| Unknown* | 0 | €3.905 | SI Trade |
09:47:30 - 21-Aug-26 |
| Unknown* | 1 | €3.90 | SI Trade |
09:45:00 - 21-Aug-26 |
| Unknown* | 4 | €3.85 | OTC Trade |
09:26:51 - 21-Aug-26 |
| Unknown* | 0 | €3.90 | SI Trade |
10:01:44 - 20-Aug-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:25 - 20-Aug-26 |
| Unknown* | 2 | €4.005 | SI Trade |
15:21:40 - 19-Aug-26 |
| Unknown* | 1 | €3.98 | SI Trade |
15:11:23 - 19-Aug-26 |
| Unknown* | 0 | €3.995 | SI Trade |
15:11:23 - 19-Aug-26 |
| Unknown* | 2 | €4.00 | SI Trade |
15:03:47 - 19-Aug-26 |
| Unknown* | 2 | €4.03 | SI Trade |
10:50:26 - 19-Aug-26 |
| Unknown* | 7 | €4.035 | SI Trade |
13:52:42 - 18-Aug-26 |
| Unknown* | 20 | €4.04 | SI Trade |
12:08:38 - 18-Aug-26 |
| Unknown* | 15 | €4.04 | SI Trade |
12:05:38 - 18-Aug-26 |
| Unknown* | 9 | €4.04 | SI Trade |
12:00:38 - 18-Aug-26 |
| Unknown* | 20 | €4.04 | SI Trade |
11:06:36 - 18-Aug-26 |
| Unknown* | 11 | €4.04 | SI Trade |
11:02:35 - 18-Aug-26 |
| Unknown* | 14 | €4.04 | SI Trade |
11:01:35 - 18-Aug-26 |
| Unknown* | 0 | €4.075 | SI Trade |
10:35:24 - 18-Aug-26 |
| Unknown* | 137 | €4.04 | SI Trade |
10:02:33 - 18-Aug-26 |
| Unknown* | 6 | €4.04 | SI Trade |
10:01:33 - 18-Aug-26 |
| Unknown* | 2 | €4.045 | SI Trade |
15:14:06 - 17-Aug-26 |
| Unknown* | 2 | €4.02 | SI Trade |
15:06:41 - 17-Aug-26 |
| Unknown* | 282 | €4.015 | SI Trade |
11:06:51 - 17-Aug-26 |
| Unknown* | 0 | €4.12 | SI Trade |
08:02:29 - 17-Aug-26 |
| Unknown* | 0 | €4.095 | SI Trade |
15:21:06 - 14-Aug-26 |
| Unknown* | 0 | €4.055 | SI Trade |
11:05:48 - 13-Aug-26 |
| Unknown* | 170 | €4.10 | SI Trade |
14:29:49 - 12-Aug-26 |
| Unknown* | 48 | €4.055 | SI Trade |
11:45:59 - 12-Aug-26 |
| Unknown* | 614 | €4.015 | SI Trade |
09:01:55 - 12-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
15:30:47 - 11-Aug-26 |
| Unknown* | 0 | €4.03 | SI Trade |
13:59:48 - 11-Aug-26 |
| Unknown* | 0 | €4.035 | SI Trade |
09:23:25 - 11-Aug-26 |
| Unknown* | 1 | €4.03 | SI Trade |
15:50:13 - 10-Aug-26 |
| Unknown* | 6 | €4.03 | SI Trade |
15:46:54 - 10-Aug-26 |
| Unknown* | 0 | €4.045 | SI Trade |
15:25:09 - 10-Aug-26 |
| Unknown* | 3 | €4.025 | SI Trade |
15:25:09 - 10-Aug-26 |
| Unknown* | 0 | €4.05 | SI Trade |
12:51:51 - 10-Aug-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:19 - 06-Aug-26 |
| Unknown* | 0 | €3.98 | SI Trade |
14:43:39 - 05-Aug-26 |
| Unknown* | 1,982 | €3.94 | Negotiated Trade |
13:07:47 - 05-Aug-26 |
| Unknown* | 49,696 | €3.94 | Negotiated Trade |
13:07:39 - 05-Aug-26 |
| Unknown* | 1 | €3.955 | SI Trade |
08:02:15 - 05-Aug-26 |
| Unknown* | 0 | €4.02 | SI Trade |
14:24:48 - 04-Aug-26 |
| Unknown* | 2 | €3.985 | OTC Trade |
12:24:37 - 04-Aug-26 |
| Unknown* | 1 | €3.955 | SI Trade |
08:02:36 - 04-Aug-26 |
| Unknown* | 1,811 | €4.00 | Negotiated Trade |
15:09:13 - 03-Aug-26 |
| Unknown* | 1,754 | €4.02 | Negotiated Trade |
15:04:45 - 03-Aug-26 |
| Unknown* | 18,387 | €4.02 | Negotiated Trade |
14:49:13 - 03-Aug-26 |
| Unknown* | 11,240 | €4.02 | Negotiated Trade |
14:45:19 - 03-Aug-26 |
| Unknown* | 517 | €4.02 | Negotiated Trade |
14:40:56 - 03-Aug-26 |
| Unknown* | 10,483 | €4.02 | Negotiated Trade |
14:40:27 - 03-Aug-26 |
| Unknown* | 2 | €4.075 | SI Trade |
08:02:42 - 03-Aug-26 |
| Unknown* | 0 | €4.085 | SI Trade |
08:02:15 - 03-Aug-26 |
| Unknown* | 1 | €4.00 | SI Trade |
08:02:15 - 03-Aug-26 |
| Unknown* | 0 | €4.025 | SI Trade |
15:07:39 - 31-Jul-26 |
| Unknown* | 2 | €4.025 | SI Trade |
15:00:07 - 31-Jul-26 |
| Unknown* | 2 | €4.015 | SI Trade |
12:01:51 - 31-Jul-26 |
| Unknown* | 0 | €4.105 | SI Trade |
12:15:15 - 30-Jul-26 |
| Unknown* | 12 | €4.05 | OTC Trade |
08:05:24 - 30-Jul-26 |
| Unknown* | 0 | €4.105 | SI Trade |
08:02:31 - 30-Jul-26 |
| Unknown* | 4 | €4.175 | SI Trade |
08:48:58 - 29-Jul-26 |
| Unknown* | 10 | €4.085 | SI Trade |
16:16:48 - 28-Jul-26 |
| Unknown* | 0 | €4.095 | SI Trade |
12:47:20 - 28-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:27 - 28-Jul-26 |
| Unknown* | 0 | €4.09 | SI Trade |
08:02:27 - 28-Jul-26 |
| Unknown* | 0 | €4.06 | SI Trade |
08:02:42 - 27-Jul-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:42 - 27-Jul-26 |
| Unknown* | 10 | €3.995 | SI Trade |
16:01:30 - 24-Jul-26 |
| Unknown* | 0 | €3.955 | SI Trade |
11:17:26 - 24-Jul-26 |
| Unknown* | 3,000 | €4.00 | SI Trade |
10:29:02 - 24-Jul-26 |
| Unknown* | 12 | €3.985 | OTC Trade |
13:36:20 - 23-Jul-26 |
| Unknown* | 1,288 | €3.955 | SI Trade |
12:29:16 - 23-Jul-26 |
| Unknown* | 1 | €3.955 | SI Trade |
11:25:15 - 23-Jul-26 |
| Unknown* | 0 | €3.995 | SI Trade |
08:02:26 - 23-Jul-26 |
| Unknown* | 12 | €3.955 | SI Trade |
14:37:48 - 22-Jul-26 |
| Unknown* | 9 | €3.88 | OTC Trade |
10:19:38 - 22-Jul-26 |
| Unknown* | 0 | €3.87 | SI Trade |
09:41:23 - 22-Jul-26 |
| Unknown* | 7 | €3.87 | SI Trade |
09:41:20 - 22-Jul-26 |
| Unknown* | 5 | €3.87 | SI Trade |
09:41:12 - 22-Jul-26 |
| Unknown* | 186 | €3.83 | OTC Trade |
09:37:08 - 22-Jul-26 |
| Unknown* | 0 | €4.00 | SI Trade |
08:02:32 - 22-Jul-26 |
| Unknown* | 3 | €4.00 | SI Trade |
08:02:32 - 22-Jul-26 |
| Unknown* | 5 | €3.96 | SI Trade |
15:49:24 - 21-Jul-26 |
| Unknown* | 1 | €4.12 | SI Trade |
09:24:41 - 21-Jul-26 |
| Unknown* | 4 | €4.12 | SI Trade |
09:19:09 - 21-Jul-26 |
| Unknown* | 2 | €3.955 | SI Trade |
15:19:13 - 17-Jul-26 |
| Unknown* | 2 | €4.005 | SI Trade |
11:44:55 - 17-Jul-26 |
| Unknown* | 0 | €3.95 | SI Trade |
08:02:17 - 17-Jul-26 |
| Unknown* | 0 | €4.04 | SI Trade |
16:02:04 - 15-Jul-26 |
| Unknown* | 6 | €4.04 | SI Trade |
16:01:54 - 15-Jul-26 |
| Unknown* | 7 | €4.02 | SI Trade |
15:15:07 - 15-Jul-26 |
| Unknown* | 697 | €4.07 | SI Trade |
12:17:24 - 15-Jul-26 |
| Unknown* | 578 | €4.00 | SI Trade |
11:08:00 - 15-Jul-26 |
| Unknown* | 578 | €4.00 | OTC Trade |
11:08:00 - 15-Jul-26 |
| Unknown* | 0 | €3.90 | SI Trade |
16:28:22 - 14-Jul-26 |
| Unknown* | 1 | €3.91 | SI Trade |
08:02:29 - 14-Jul-26 |
| Unknown* | 6 | €3.865 | SI Trade |
16:25:05 - 13-Jul-26 |
| Unknown* | 1 | €3.90 | SI Trade |
15:47:43 - 13-Jul-26 |
| Unknown* | 6 | €3.88 | SI Trade |
15:47:42 - 13-Jul-26 |
| Unknown* | 0 | €3.865 | SI Trade |
15:10:19 - 13-Jul-26 |
| Unknown* | 1 | €3.88 | SI Trade |
08:02:18 - 13-Jul-26 |
| Unknown* | 0 | €3.88 | SI Trade |
14:49:56 - 10-Jul-26 |
| Unknown* | 5 | €3.89 | SI Trade |
14:49:53 - 10-Jul-26 |
| Unknown* | 4 | €3.89 | SI Trade |
14:49:48 - 10-Jul-26 |
| Unknown* | 1 | €3.915 | SI Trade |
13:59:10 - 10-Jul-26 |
| Unknown* | 23 | €3.94 | OTC Trade |
11:30:11 - 10-Jul-26 |