| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,680 | €3.99042 | SI Trade Negotiated Trade |
16:38:23 - 21-May-26 |
| Unknown* | 10,000 | €4.08 | SI Trade |
15:13:08 - 21-May-26 |
| Unknown* | 12,233 | €4.00 | SI Trade |
12:33:40 - 21-May-26 |
| Unknown* | 61 | €3.905 | OTC Trade |
08:02:43 - 21-May-26 |
| Unknown* | 0 | €3.965 | SI Trade |
08:01:50 - 21-May-26 |
| Unknown* | 215 | €4.015 | SI Trade |
16:28:44 - 20-May-26 |
| Unknown* | 600 | €4.145 | OTC Trade |
15:17:59 - 20-May-26 |
| Unknown* | 600 | €4.145 | SI Trade |
15:17:59 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:05:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:05:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:58 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:58 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:57 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:03:57 - 20-May-26 |
| Unknown* | 130 | €3.98 | SI Trade |
13:37:07 - 20-May-26 |
| Unknown* | 58 | €4.02 | OTC Trade |
11:26:46 - 20-May-26 |
| Unknown* | 100 | €4.10 | SI Trade |
11:25:10 - 20-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
06:36:43 - 19-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
06:36:42 - 19-May-26 |
| Unknown* | 1 | €4.165 | SI Trade |
06:36:42 - 19-May-26 |
| Unknown* | 1 | €4.165 | SI Trade |
06:36:41 - 19-May-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
10:11:17 - 14-May-26 |
| Unknown* | 0 | €4.195 | SI Trade |
14:16:48 - 12-May-26 |
| Unknown* | 1 | €4.175 | SI Trade |
11:50:05 - 12-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
14:20:52 - 11-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
08:30:00 - 11-May-26 |
| Unknown* | 9 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 11 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 51 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 42 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
13:28:34 - 08-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
13:25:46 - 08-May-26 |
| Unknown* | 2 | €4.295 | SI Trade |
15:01:36 - 07-May-26 |
| Unknown* | 1 | €4.295 | SI Trade |
14:59:37 - 07-May-26 |
| Unknown* | 1 | €4.49 | SI Trade |
08:38:03 - 07-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
16:12:32 - 06-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
15:54:38 - 06-May-26 |
| Unknown* | 700 | €4.27 | SI Trade |
13:17:44 - 06-May-26 |
| Unknown* | 154 | €4.225 | SI Trade |
08:49:47 - 06-May-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:07:49 - 06-May-26 |
| Unknown* | 1 | €4.255 | SI Trade |
12:14:45 - 05-May-26 |
| Unknown* | 1 | €4.255 | SI Trade |
12:02:01 - 05-May-26 |
| Unknown* | 0 | €4.255 | SI Trade |
12:02:01 - 05-May-26 |
| Unknown* | 2 | €4.255 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 0 | €4.225 | SI Trade |
08:21:50 - 05-May-26 |
| Unknown* | 0 | €4.185 | SI Trade |
14:06:52 - 30-Apr-26 |
| Unknown* | 0 | €4.22 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:37:49 - 30-Apr-26 |
| Unknown* | 0 | €4.205 | SI Trade |
08:02:37 - 30-Apr-26 |
| Unknown* | 4 | €4.185 | OTC Trade |
08:39:39 - 27-Apr-26 |
| Unknown* | 2 | €4.235 | OTC Trade |
08:39:34 - 27-Apr-26 |
| Unknown* | 2 | €4.235 | OTC Trade |
08:39:23 - 27-Apr-26 |
| Unknown* | 6 | €4.165 | OTC Trade |
08:02:26 - 27-Apr-26 |
| Unknown* | 1 | €4.22 | SI Trade |
08:02:26 - 27-Apr-26 |
| Unknown* | 25 | €4.21 | OTC Trade |
08:04:15 - 24-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
13:27:08 - 23-Apr-26 |
| Unknown* | 150 | €4.245 | SI Trade |
12:45:09 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
11:54:53 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
11:39:43 - 23-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:11:23 - 23-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:10:36 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
09:44:32 - 22-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
09:43:24 - 22-Apr-26 |
| Unknown* | 0 | €4.245 | SI Trade |
08:02:31 - 21-Apr-26 |
| Unknown* | 0 | €4.215 | SI Trade |
13:06:29 - 20-Apr-26 |
| Unknown* | 1 | €4.215 | SI Trade |
12:56:45 - 20-Apr-26 |
| Unknown* | 160 | €4.20 | SI Trade |
11:03:48 - 20-Apr-26 |
| Unknown* | 160 | €4.215 | SI Trade |
08:11:33 - 16-Apr-26 |
| Unknown* | 0 | €4.21 | SI Trade |
09:40:20 - 15-Apr-26 |
| Unknown* | 29 | €4.12 | OTC Trade |
08:02:40 - 13-Apr-26 |
| Unknown* | 0 | €4.225 | SI Trade |
11:10:59 - 09-Apr-26 |
| Unknown* | 0 | €4.23 | SI Trade |
10:59:54 - 09-Apr-26 |
| Unknown* | 2 | €4.22 | SI Trade |
09:23:14 - 09-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:39:45 - 09-Apr-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
12:36:59 - 08-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:54:00 - 08-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
11:53:46 - 08-Apr-26 |
| Unknown* | 0 | €4.25 | SI Trade |
11:52:22 - 08-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:57:28 - 08-Apr-26 |
| Unknown* | 1 | €4.295 | SI Trade |
08:50:57 - 08-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:30:47 - 08-Apr-26 |
| Unknown* | 440 | €4.29 | SI Trade |
08:25:51 - 08-Apr-26 |
| Unknown* | 0 | €4.215 | SI Trade |
08:02:43 - 07-Apr-26 |
| Unknown* | 0 | €4.20 | SI Trade |
08:02:43 - 07-Apr-26 |
| Unknown* | 0 | €4.215 | SI Trade |
08:02:43 - 07-Apr-26 |
| Unknown* | 0 | €4.255 | SI Trade |
15:35:20 - 02-Apr-26 |
| Unknown* | 0 | €4.225 | OTC Trade |
13:00:44 - 02-Apr-26 |
| Unknown* | 0 | €4.225 | OTC Trade |
13:00:43 - 02-Apr-26 |
| Unknown* | 1 | €4.175 | SI Trade |
08:48:13 - 02-Apr-26 |
| Unknown* | 3 | €4.24 | OTC Trade |
08:02:39 - 01-Apr-26 |
| Unknown* | 5 | €4.24 | OTC Trade |
08:02:39 - 01-Apr-26 |
| Unknown* | 2 | €4.24 | OTC Trade |
08:02:39 - 01-Apr-26 |
| Unknown* | 100 | €4.27 | SI Trade |
12:05:24 - 31-Mar-26 |
| Unknown* | 0 | €4.275 | SI Trade |
11:46:34 - 31-Mar-26 |
| Unknown* | 2 | €4.27 | SI Trade |
14:06:02 - 30-Mar-26 |
| Unknown* | 500 | €4.175 | SI Trade |
13:22:40 - 30-Mar-26 |
| Unknown* | 0 | €4.17 | SI Trade |
13:10:31 - 30-Mar-26 |
| Unknown* | 0 | €4.17 | SI Trade |
13:10:29 - 30-Mar-26 |
| Unknown* | 1 | €4.175 | SI Trade |
13:10:10 - 30-Mar-26 |
| Unknown* | 1,236 | €4.10 | OTC Trade |
08:51:21 - 30-Mar-26 |
| Unknown* | 99 | €4.095 | OTC Trade |
08:05:32 - 30-Mar-26 |
| Unknown* | 4,700 | €4.00 | Negotiated Trade |
07:59:06 - 30-Mar-26 |
| Unknown* | -4,700 | €4.00 | Correction Negotiated Trade |
07:59:06 - 30-Mar-26 |
| Unknown* | 4,700 | €4.00 | Negotiated Trade |
07:59:06 - 30-Mar-26 |
| Unknown* | 21 | €4.43 | OTC Trade |
14:02:02 - 27-Mar-26 |
| Unknown* | 59 | €4.43 | OTC Trade |
14:01:57 - 27-Mar-26 |
| Unknown* | 62 | €4.43 | OTC Trade |
14:01:54 - 27-Mar-26 |
| Unknown* | 0 | €4.43 | SI Trade |
14:56:48 - 26-Mar-26 |
| Unknown* | 2 | €4.40 | OTC Trade |
11:19:12 - 25-Mar-26 |
| Unknown* | 84 | €4.385 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 84 | €4.385 | SI Trade Negotiated Trade |
21:44:11 - 24-Mar-26 |
| Unknown* | 0 | €4.42 | SI Trade |
15:20:28 - 24-Mar-26 |
| Unknown* | 45 | €4.385 | OTC Trade |
11:29:08 - 24-Mar-26 |
| Unknown* | 179 | €4.38 | SI Trade Negotiated Trade |
16:40:31 - 23-Mar-26 |
| Unknown* | 179 | €4.38 | SI Trade Negotiated Trade |
16:40:31 - 23-Mar-26 |
| Unknown* | 0 | €4.51 | SI Trade |
08:05:37 - 23-Mar-26 |
| Unknown* | 1 | €4.50 | SI Trade |
08:05:36 - 23-Mar-26 |
| Unknown* | 2 | €4.50 | SI Trade |
08:05:32 - 23-Mar-26 |
| Unknown* | 184 | €4.385 | SI Trade Negotiated Trade |
16:45:35 - 20-Mar-26 |
| Unknown* | 184 | €4.385 | SI Trade Negotiated Trade |
16:45:35 - 20-Mar-26 |
| Unknown* | 150 | €4.415 | OTC Trade |
14:50:16 - 20-Mar-26 |
| Unknown* | 5 | €4.38 | OTC Trade |
10:48:33 - 20-Mar-26 |
| Unknown* | 2 | €4.385 | OTC Trade |
08:00:55 - 20-Mar-26 |
| Unknown* | 18,024 | €4.38 | SI Trade Negotiated Trade |
16:41:30 - 19-Mar-26 |
| Unknown* | 18,024 | €4.38 | SI Trade Negotiated Trade |
16:41:30 - 19-Mar-26 |
| Unknown* | 98 | €4.365 | OTC Trade |
09:22:04 - 18-Mar-26 |
| Unknown* | 14 | €4.365 | OTC Trade |
09:22:04 - 18-Mar-26 |
| Unknown* | 30 | €4.365 | OTC Trade |
09:22:04 - 18-Mar-26 |
| Unknown* | 4 | €4.365 | OTC Trade |
09:22:04 - 18-Mar-26 |
| Unknown* | 8 | €4.365 | OTC Trade |
09:49:53 - 17-Mar-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:02:34 - 17-Mar-26 |
| Unknown* | 1 | €4.395 | SI Trade |
08:02:28 - 17-Mar-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:02:27 - 17-Mar-26 |
| Unknown* | 1 | €4.39 | SI Trade |
08:42:31 - 16-Mar-26 |
| Unknown* | 0 | €4.425 | SI Trade |
08:36:01 - 12-Mar-26 |
| Unknown* | 1 | €4.425 | OTC Trade |
12:35:57 - 11-Mar-26 |
| Unknown* | 0 | €4.415 | SI Trade |
11:36:23 - 11-Mar-26 |
| Unknown* | 0 | €4.425 | SI Trade |
11:36:21 - 11-Mar-26 |
| Unknown* | 0 | €4.41 | OTC Trade |
11:48:57 - 10-Mar-26 |
| Unknown* | 0 | €4.37 | OTC Trade |
08:22:06 - 10-Mar-26 |
| Unknown* | 0 | €4.37 | OTC Trade |
12:34:56 - 09-Mar-26 |
| Unknown* | 0 | €4.375 | SI Trade |
08:50:58 - 09-Mar-26 |
| Unknown* | 1 | €4.375 | SI Trade |
08:42:37 - 09-Mar-26 |
| Unknown* | 19 | €4.335 | OTC Trade |
08:02:17 - 09-Mar-26 |
| Unknown* | 23,916 | €4.36682 | SI Trade Negotiated Trade |
16:39:39 - 06-Mar-26 |
| Unknown* | 2,582 | €4.36 | SI Trade Negotiated Trade |
16:41:49 - 05-Mar-26 |
| Unknown* | 1 | €4.365 | SI Trade |
16:22:15 - 05-Mar-26 |
| Unknown* | 19 | €4.375 | OTC Trade |
08:02:22 - 05-Mar-26 |
| Unknown* | 5 | €4.39 | OTC Trade |
08:02:22 - 05-Mar-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:02:22 - 05-Mar-26 |
| Unknown* | 81 | €4.335 | OTC Trade |
08:02:31 - 02-Mar-26 |
| Unknown* | 12 | €4.395 | OTC Trade |
08:02:30 - 02-Mar-26 |
| Unknown* | 0 | €4.435 | SI Trade |
08:39:59 - 27-Feb-26 |
| Unknown* | 0 | €4.435 | SI Trade |
08:39:10 - 27-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:01:30 - 27-Feb-26 |
| Unknown* | 7 | €4.41 | OTC Trade |
09:41:10 - 24-Feb-26 |
| Unknown* | 13 | €4.41 | OTC Trade |
09:41:09 - 24-Feb-26 |
| Unknown* | 9 | €4.41 | OTC Trade |
09:41:09 - 24-Feb-26 |
| Unknown* | 20 | €4.405 | OTC Trade |
13:08:17 - 20-Feb-26 |
| Unknown* | 0 | €4.36 | SI Trade |
14:47:39 - 17-Feb-26 |
| Unknown* | 4 | €4.405 | OTC Trade |
15:33:31 - 16-Feb-26 |
| Unknown* | 4 | €4.405 | OTC Trade |
15:33:31 - 16-Feb-26 |
| Unknown* | 9 | €4.405 | OTC Trade |
15:33:31 - 16-Feb-26 |
| Unknown* | 29 | €4.43 | OTC Trade |
11:47:47 - 16-Feb-26 |
| Unknown* | 42 | €4.40 | OTC Trade |
09:47:21 - 16-Feb-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:41:07 - 16-Feb-26 |
| Unknown* | 4 | €4.40 | SI Trade |
08:41:06 - 16-Feb-26 |
| Unknown* | 0 | €4.39 | SI Trade |
08:02:22 - 16-Feb-26 |
| Unknown* | 100 | €4.41 | SI Trade |
14:32:12 - 13-Feb-26 |
| Unknown* | 7 | €4.405 | OTC Trade |
08:59:37 - 13-Feb-26 |
| Unknown* | 20 | €4.405 | OTC Trade |
08:59:37 - 13-Feb-26 |
| Unknown* | 7 | €4.405 | OTC Trade |
08:59:37 - 13-Feb-26 |
| Unknown* | 31 | €4.405 | OTC Trade |
08:59:37 - 13-Feb-26 |
| Unknown* | 7 | €4.405 | OTC Trade |
08:59:37 - 13-Feb-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:15:15 - 12-Feb-26 |
| Unknown* | 10 | €4.40 | OTC Trade |
11:00:59 - 06-Feb-26 |
| Unknown* | 9,631 | €4.4182 | SI Trade Negotiated Trade |
16:31:17 - 05-Feb-26 |
| Unknown* | 9,631 | €4.4182 | SI Trade Negotiated Trade |
16:31:17 - 05-Feb-26 |
| Unknown* | 300 | €4.41 | OTC Trade |
09:14:26 - 05-Feb-26 |
| Unknown* | 3,825 | €4.39 | SI Trade |
11:44:59 - 03-Feb-26 |
| Unknown* | 3,825 | €4.39 | SI Trade |
11:44:59 - 03-Feb-26 |
| Unknown* | 2 | €4.39 | OTC Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 0 | €4.36 | SI Trade |
08:02:39 - 03-Feb-26 |
| Unknown* | 0 | €4.36 | SI Trade |
14:17:09 - 02-Feb-26 |
| Unknown* | 19 | €4.34 | OTC Trade |
08:02:29 - 02-Feb-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:02:28 - 02-Feb-26 |
| Unknown* | 0 | €4.38 | SI Trade |
12:58:43 - 30-Jan-26 |
| Unknown* | 250 | €4.37049 | Currency Conversion Negotiated Trade |
09:08:24 - 30-Jan-26 |
| Unknown* | 0 | €4.35 | SI Trade |
16:15:46 - 29-Jan-26 |
| Unknown* | 1,000 | €4.35 | SI Trade |
15:09:10 - 29-Jan-26 |
| Unknown* | 1,000 | €4.35 | SI Trade |
15:08:20 - 29-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
08:18:06 - 29-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
13:36:07 - 27-Jan-26 |
| Unknown* | 0 | €4.395 | SI Trade |
13:21:59 - 27-Jan-26 |
| Unknown* | 0 | €4.375 | SI Trade |
08:30:45 - 27-Jan-26 |
| Unknown* | 1 | €4.375 | SI Trade |
08:25:12 - 27-Jan-26 |
| Unknown* | 2 | €4.35 | OTC Trade |
13:47:58 - 26-Jan-26 |
| Unknown* | 4 | €4.355 | OTC Trade |
09:28:12 - 26-Jan-26 |
| Unknown* | 0 | €4.415 | SI Trade |
13:17:23 - 22-Jan-26 |
| Unknown* | 0 | €4.37 | SI Trade |
08:02:26 - 22-Jan-26 |