| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.88 | SI Trade |
14:49:56 - 10-Jul-26 |
| Unknown* | 5 | €3.89 | SI Trade |
14:49:53 - 10-Jul-26 |
| Unknown* | 4 | €3.89 | SI Trade |
14:49:48 - 10-Jul-26 |
| Unknown* | 1 | €3.915 | SI Trade |
13:59:10 - 10-Jul-26 |
| Unknown* | 23 | €3.94 | OTC Trade |
11:30:11 - 10-Jul-26 |
| Unknown* | 2,000 | €3.90 | SI Trade |
08:42:09 - 10-Jul-26 |
| Unknown* | 2,007 | €3.90 | OTC Trade |
08:42:09 - 10-Jul-26 |
| Unknown* | 0 | €3.94 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 3 | €3.995 | SI Trade |
08:04:18 - 10-Jul-26 |
| Unknown* | 0 | €3.805 | SI Trade |
12:11:54 - 08-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:54:45 - 06-Jul-26 |
| Unknown* | 4 | €3.875 | SI Trade |
08:37:55 - 06-Jul-26 |
| Unknown* | 3 | €3.875 | SI Trade |
08:27:16 - 06-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 0 | €3.875 | SI Trade |
08:02:18 - 06-Jul-26 |
| Unknown* | 2 | €3.80 | SI Trade |
16:01:40 - 01-Jul-26 |
| Unknown* | 2 | €3.83 | SI Trade |
08:45:53 - 01-Jul-26 |
| Unknown* | 2 | €3.83 | SI Trade |
08:44:39 - 01-Jul-26 |
| Unknown* | 3 | €3.91 | SI Trade |
08:02:34 - 01-Jul-26 |
| Unknown* | 5 | €3.795 | SI Trade |
15:24:42 - 30-Jun-26 |
| Unknown* | 1 | €3.95 | SI Trade |
15:51:59 - 29-Jun-26 |
| Unknown* | 0 | €3.805 | SI Trade |
14:24:20 - 29-Jun-26 |
| Unknown* | 14 | €3.755 | OTC Trade |
13:59:58 - 29-Jun-26 |
| Unknown* | 2 | €3.755 | OTC Trade |
13:59:58 - 29-Jun-26 |
| Unknown* | 1,000 | €3.745 | SI Trade |
13:16:48 - 29-Jun-26 |
| Unknown* | 186 | €3.75 | OTC Trade |
08:02:18 - 29-Jun-26 |
| Unknown* | 2 | €3.70 | SI Trade |
08:02:17 - 29-Jun-26 |
| Unknown* | 119 | €3.70 | SI Trade |
14:31:11 - 26-Jun-26 |
| Unknown* | 1 | €3.68 | SI Trade |
12:15:10 - 26-Jun-26 |
| Unknown* | 7 | €3.68 | SI Trade |
10:28:16 - 26-Jun-26 |
| Unknown* | 47 | €3.68 | SI Trade |
09:02:00 - 26-Jun-26 |
| Unknown* | 17 | €3.685 | SI Trade |
09:01:59 - 26-Jun-26 |
| Unknown* | 2 | €3.74 | SI Trade |
08:00:48 - 25-Jun-26 |
| Unknown* | 1 | €3.70 | SI Trade |
08:00:34 - 24-Jun-26 |
| Unknown* | 4 | €3.675 | SI Trade |
15:26:20 - 23-Jun-26 |
| Unknown* | 1,000 | €3.74 | SI Trade |
14:32:57 - 23-Jun-26 |
| Unknown* | 25 | €3.71 | OTC Trade |
13:56:55 - 23-Jun-26 |
| Unknown* | 2 | €3.725 | SI Trade |
09:52:47 - 23-Jun-26 |
| Unknown* | 180 | €3.77 | SI Trade |
09:01:48 - 23-Jun-26 |
| Unknown* | 0 | €3.75 | SI Trade |
08:09:13 - 23-Jun-26 |
| Unknown* | 40 | €3.65 | OTC Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 1 | €3.75 | SI Trade |
08:02:35 - 23-Jun-26 |
| Unknown* | 2 | €3.725 | SI Trade |
13:43:58 - 22-Jun-26 |
| Unknown* | 100 | €3.715 | SI Trade |
09:04:14 - 22-Jun-26 |
| Unknown* | 4 | €3.795 | SI Trade |
10:59:00 - 19-Jun-26 |
| Unknown* | 6 | €3.80 | SI Trade |
10:57:59 - 19-Jun-26 |
| Unknown* | 7 | €3.795 | SI Trade |
10:50:29 - 19-Jun-26 |
| Unknown* | 12 | €3.73 | OTC Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 6 | €3.73 | OTC Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 1 | €3.73 | SI Trade |
08:02:30 - 19-Jun-26 |
| Unknown* | 3 | €3.78 | SI Trade |
15:20:34 - 18-Jun-26 |
| Unknown* | 0 | €3.775 | SI Trade |
14:30:49 - 18-Jun-26 |
| Unknown* | 1,000 | €3.78 | SI Trade |
13:58:46 - 18-Jun-26 |
| Unknown* | 5 | €3.75 | SI Trade |
12:33:21 - 18-Jun-26 |
| Unknown* | 0 | €3.785 | SI Trade |
15:25:16 - 17-Jun-26 |
| Unknown* | 0 | €3.775 | SI Trade |
10:26:15 - 17-Jun-26 |
| Unknown* | 0 | €3.70 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 3 | €3.70 | SI Trade |
08:02:31 - 17-Jun-26 |
| Unknown* | 0 | €3.73 | SI Trade |
08:02:31 - 16-Jun-26 |
| Unknown* | 1,000 | €3.78 | OTC Trade |
16:15:11 - 15-Jun-26 |
| Unknown* | 5 | €3.91 | SI Trade |
09:05:43 - 15-Jun-26 |
| Unknown* | 18 | €3.86 | OTC Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.945 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.86 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 1 | €3.86 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 0 | €3.945 | SI Trade |
08:02:28 - 15-Jun-26 |
| Unknown* | 50 | €3.775 | SI Trade |
14:32:38 - 11-Jun-26 |
| Unknown* | 60 | €3.81 | SI Trade |
09:04:31 - 11-Jun-26 |
| Unknown* | 227 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 82 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 303 | €3.81 | SI Trade |
09:01:30 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:29 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 226 | €3.81 | SI Trade |
09:01:28 - 11-Jun-26 |
| Unknown* | 0 | €3.76 | SI Trade |
15:48:19 - 10-Jun-26 |
| Unknown* | 0 | €3.66 | SI Trade |
08:02:40 - 10-Jun-26 |
| Unknown* | 0 | €3.56 | SI Trade |
16:18:32 - 09-Jun-26 |
| Unknown* | 0 | €3.845 | SI Trade |
08:07:25 - 09-Jun-26 |
| Unknown* | 330 | €3.795 | SI Trade |
15:06:55 - 08-Jun-26 |
| Unknown* | 5,500 | €3.77 | Negotiated Trade |
14:07:49 - 08-Jun-26 |
| Unknown* | 2 | €3.765 | OTC Trade |
10:46:14 - 08-Jun-26 |
| Unknown* | 3 | €3.77 | SI Trade |
09:02:21 - 08-Jun-26 |
| Unknown* | 3 | €3.77 | SI Trade |
09:02:20 - 08-Jun-26 |
| Unknown* | 0 | €3.895 | SI Trade |
08:02:44 - 08-Jun-26 |
| Unknown* | 7 | €3.83 | OTC Trade |
14:35:05 - 05-Jun-26 |
| Unknown* | 1 | €3.90 | SI Trade |
11:57:07 - 05-Jun-26 |
| Unknown* | 5 | €4.04 | SI Trade |
14:40:24 - 02-Jun-26 |
| Unknown* | 2 | €4.02 | OTC Trade |
09:39:17 - 02-Jun-26 |
| Unknown* | 0 | €4.02 | SI Trade |
08:41:00 - 02-Jun-26 |
| Unknown* | 0 | €4.045 | SI Trade |
08:02:39 - 02-Jun-26 |
| Unknown* | 2 | €4.02 | SI Trade |
08:02:38 - 02-Jun-26 |
| Unknown* | 0 | €4.025 | SI Trade |
08:00:03 - 02-Jun-26 |
| Unknown* | 2 | €4.015 | SI Trade |
15:56:30 - 01-Jun-26 |
| Unknown* | 2 | €4.005 | OTC Trade |
14:04:16 - 01-Jun-26 |
| Unknown* | 0 | €4.045 | SI Trade |
08:02:31 - 01-Jun-26 |
| Unknown* | 4 | €3.93 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 2 | €3.92 | SI Trade |
08:02:17 - 01-Jun-26 |
| Unknown* | 0 | €3.925 | SI Trade |
11:32:22 - 29-May-26 |
| Unknown* | 2 | €3.94 | OTC Trade |
11:02:15 - 29-May-26 |
| Unknown* | 1 | €3.89 | SI Trade |
09:21:52 - 29-May-26 |
| Unknown* | 5 | €3.86 | OTC Trade |
08:02:27 - 29-May-26 |
| Unknown* | 1 | €3.865 | SI Trade |
12:26:08 - 28-May-26 |
| Unknown* | 35 | €3.905 | OTC Trade |
10:21:57 - 27-May-26 |
| Unknown* | 2 | €4.035 | SI Trade |
09:17:12 - 27-May-26 |
| Unknown* | 4 | €4.05 | SI Trade |
08:13:23 - 27-May-26 |
| Unknown* | 2 | €4.03 | SI Trade |
08:02:25 - 27-May-26 |
| Unknown* | 0 | €4.105 | SI Trade |
13:43:43 - 26-May-26 |
| Unknown* | 0 | €4.115 | SI Trade |
11:44:26 - 26-May-26 |
| Unknown* | 1 | €4.075 | SI Trade |
08:26:49 - 26-May-26 |
| Unknown* | 0 | €4.095 | SI Trade |
08:02:36 - 26-May-26 |
| Unknown* | 1 | €4.13 | SI Trade |
08:01:50 - 22-May-26 |
| Unknown* | 2 | €4.07 | SI Trade |
08:01:50 - 22-May-26 |
| Unknown* | 5,680 | €3.99042 | SI Trade Negotiated Trade |
16:38:23 - 21-May-26 |
| Unknown* | 10,000 | €4.08 | SI Trade |
15:13:08 - 21-May-26 |
| Unknown* | 12,233 | €4.00 | SI Trade |
12:33:40 - 21-May-26 |
| Unknown* | 61 | €3.905 | OTC Trade |
08:02:43 - 21-May-26 |
| Unknown* | 0 | €3.965 | SI Trade |
08:01:50 - 21-May-26 |
| Unknown* | 215 | €4.015 | SI Trade |
16:28:44 - 20-May-26 |
| Unknown* | 600 | €4.145 | OTC Trade |
15:17:59 - 20-May-26 |
| Unknown* | 600 | €4.145 | SI Trade |
15:17:59 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:05:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:05:12 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:58 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:58 - 20-May-26 |
| Unknown* | 1 | €4.00 | SI Trade |
14:03:57 - 20-May-26 |
| Unknown* | 0 | €4.00 | SI Trade |
14:03:57 - 20-May-26 |
| Unknown* | 130 | €3.98 | SI Trade |
13:37:07 - 20-May-26 |
| Unknown* | 58 | €4.02 | OTC Trade |
11:26:46 - 20-May-26 |
| Unknown* | 100 | €4.10 | SI Trade |
11:25:10 - 20-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
06:36:43 - 19-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
06:36:42 - 19-May-26 |
| Unknown* | 1 | €4.165 | SI Trade |
06:36:42 - 19-May-26 |
| Unknown* | 1 | €4.165 | SI Trade |
06:36:41 - 19-May-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
10:11:17 - 14-May-26 |
| Unknown* | 0 | €4.195 | SI Trade |
14:16:48 - 12-May-26 |
| Unknown* | 1 | €4.175 | SI Trade |
11:50:05 - 12-May-26 |
| Unknown* | 2 | €4.165 | SI Trade |
14:20:52 - 11-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
08:30:00 - 11-May-26 |
| Unknown* | 9 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 11 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 51 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 42 | €4.22 | OTC Trade |
08:02:37 - 11-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
13:28:34 - 08-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
13:25:46 - 08-May-26 |
| Unknown* | 2 | €4.295 | SI Trade |
15:01:36 - 07-May-26 |
| Unknown* | 1 | €4.295 | SI Trade |
14:59:37 - 07-May-26 |
| Unknown* | 1 | €4.49 | SI Trade |
08:38:03 - 07-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
16:12:32 - 06-May-26 |
| Unknown* | 0 | €4.275 | SI Trade |
15:54:38 - 06-May-26 |
| Unknown* | 700 | €4.27 | SI Trade |
13:17:44 - 06-May-26 |
| Unknown* | 154 | €4.225 | SI Trade |
08:49:47 - 06-May-26 |
| Unknown* | 0 | €4.28 | SI Trade |
08:07:49 - 06-May-26 |
| Unknown* | 1 | €4.255 | SI Trade |
12:14:45 - 05-May-26 |
| Unknown* | 1 | €4.255 | SI Trade |
12:02:01 - 05-May-26 |
| Unknown* | 0 | €4.255 | SI Trade |
12:02:01 - 05-May-26 |
| Unknown* | 2 | €4.255 | SI Trade |
11:59:01 - 05-May-26 |
| Unknown* | 0 | €4.225 | SI Trade |
08:21:50 - 05-May-26 |
| Unknown* | 0 | €4.185 | SI Trade |
14:06:52 - 30-Apr-26 |
| Unknown* | 0 | €4.22 | SI Trade |
09:59:45 - 30-Apr-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:37:49 - 30-Apr-26 |
| Unknown* | 0 | €4.205 | SI Trade |
08:02:37 - 30-Apr-26 |
| Unknown* | 4 | €4.185 | OTC Trade |
08:39:39 - 27-Apr-26 |
| Unknown* | 2 | €4.235 | OTC Trade |
08:39:34 - 27-Apr-26 |
| Unknown* | 2 | €4.235 | OTC Trade |
08:39:23 - 27-Apr-26 |
| Unknown* | 6 | €4.165 | OTC Trade |
08:02:26 - 27-Apr-26 |
| Unknown* | 1 | €4.22 | SI Trade |
08:02:26 - 27-Apr-26 |
| Unknown* | 25 | €4.21 | OTC Trade |
08:04:15 - 24-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
13:27:08 - 23-Apr-26 |
| Unknown* | 150 | €4.245 | SI Trade |
12:45:09 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
11:54:53 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
11:39:43 - 23-Apr-26 |
| Unknown* | 0 | €4.29 | SI Trade |
08:11:23 - 23-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:10:36 - 23-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
09:44:32 - 22-Apr-26 |
| Unknown* | 0 | €4.285 | SI Trade |
09:43:24 - 22-Apr-26 |
| Unknown* | 0 | €4.245 | SI Trade |
08:02:31 - 21-Apr-26 |
| Unknown* | 0 | €4.215 | SI Trade |
13:06:29 - 20-Apr-26 |
| Unknown* | 1 | €4.215 | SI Trade |
12:56:45 - 20-Apr-26 |
| Unknown* | 160 | €4.20 | SI Trade |
11:03:48 - 20-Apr-26 |
| Unknown* | 160 | €4.215 | SI Trade |
08:11:33 - 16-Apr-26 |
| Unknown* | 0 | €4.21 | SI Trade |
09:40:20 - 15-Apr-26 |
| Unknown* | 29 | €4.12 | OTC Trade |
08:02:40 - 13-Apr-26 |
| Unknown* | 0 | €4.225 | SI Trade |
11:10:59 - 09-Apr-26 |
| Unknown* | 0 | €4.23 | SI Trade |
10:59:54 - 09-Apr-26 |
| Unknown* | 2 | €4.22 | SI Trade |
09:23:14 - 09-Apr-26 |
| Unknown* | 0 | €4.235 | SI Trade |
08:39:45 - 09-Apr-26 |
| Unknown* | 2 | €4.21 | OTC Trade |
12:36:59 - 08-Apr-26 |
| Unknown* | 0 | €4.24 | SI Trade |
11:54:00 - 08-Apr-26 |
| Unknown* | 1 | €4.24 | SI Trade |
11:53:46 - 08-Apr-26 |
| Unknown* | 0 | €4.25 | SI Trade |
11:52:22 - 08-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:57:28 - 08-Apr-26 |
| Unknown* | 1 | €4.295 | SI Trade |
08:50:57 - 08-Apr-26 |
| Unknown* | 0 | €4.295 | SI Trade |
08:30:47 - 08-Apr-26 |
| Unknown* | 440 | €4.29 | SI Trade |
08:25:51 - 08-Apr-26 |
| Unknown* | 0 | €4.215 | SI Trade |
08:02:43 - 07-Apr-26 |