| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 9th Jun 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 8th Jun 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 5,838 |
| 5th Jun 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 8 |
| 4th Jun 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 3rd Jun 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 2nd Jun 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 9 |
| 1st Jun 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 10 |
| 29th May 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 8 |
| 28th May 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1 |
| 27th May 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 43 |
| 26th May 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1 |
| 25th May 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 22nd May 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 3 |
| 21st May 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 27,974 |
| 20th May 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1,707 |
| 19th May 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 6 |
| 18th May 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 15th May 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 14th May 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 2 |
| 13th May 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 12th May 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1 |
| 11th May 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 115 |
| 8th May 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 7th May 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4 |
| 6th May 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 854 |
| 5th May 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 4 |
| 4th May 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 1st May 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 30th Apr 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 1 |
| 29th Apr 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 28th Apr 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 27th Apr 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 15 |
| 24th Apr 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 25 |
| 23rd Apr 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 150 |
| 22nd Apr 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 21st Apr 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 20th Apr 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 161 |
| 17th Apr 2026 (Fri) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 16th Apr 2026 (Thu) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 160 |
| 15th Apr 2026 (Wed) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 14th Apr 2026 (Tue) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 0 |
| 13th Apr 2026 (Mon) | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 29 |