Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metro Ord (0MPM) Share Price

Price €4.4375 on 06-04-2026 at 04:45:02
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.255
Day's Volume: 0
Last Close: €4.4375
Open: €0.00
ISIN: DE0007257503
Day's Range €0.00 - €0.00
52wk Range: €2.585 - €4.5125
Market Capitalisation: €2.15b
VWAP: €0.00
Shares in Issue: 485.22m

Metro Ord (0MPM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.255 SI Trade
 15:35:20 - 02-Apr-26
Unknown* 0 €4.225 OTC Trade
 13:00:44 - 02-Apr-26
Unknown* 0 €4.225 OTC Trade
 13:00:43 - 02-Apr-26
Unknown* 1 €4.175 SI Trade
 08:48:13 - 02-Apr-26
Unknown* 3 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 5 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 2 €4.24 OTC Trade
 08:02:39 - 01-Apr-26
Unknown* 100 €4.27 SI Trade
 12:05:24 - 31-Mar-26
Unknown* 0 €4.275 SI Trade
 11:46:34 - 31-Mar-26
Unknown* 2 €4.27 SI Trade
 14:06:02 - 30-Mar-26
See more Metro Ord trades

Metro Ord (0MPM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
2nd Apr 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 1
1st Apr 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 10
31st Mar 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 100
30th Mar 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 11,238
27th Mar 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 142
26th Mar 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
25th Mar 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 2
24th Mar 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 45
23rd Mar 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 985
20th Mar 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 525
19th Mar 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 36,048
18th Mar 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 146
17th Mar 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 9
16th Mar 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 1
13th Mar 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 0
12th Mar 2026 (Thu) 4.4375 4.4375 4.4375 4.4375 0
11th Mar 2026 (Wed) 4.4375 4.4375 4.4375 4.4375 1
10th Mar 2026 (Tue) 4.4375 4.4375 4.4375 4.4375 0
9th Mar 2026 (Mon) 4.4375 4.4375 4.4375 4.4375 20
6th Mar 2026 (Fri) 4.4375 4.4375 4.4375 4.4375 23,916
See more Metro Ord price history

Metro Ord (0MPM) Regulatory News

Date Source Headline
16th Mar 2026 11:09 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
11th Mar 2026 1:15 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
10th Mar 2026 1:24 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
9th Mar 2026 2:48 pm RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
30th Dec 2025 8:40 am RNS-R EQS-PVR: CECONOMY AG: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
28th Mar 2025 10:23 am RNS Post Stabilisation Notice - METRO AG EUR 5yr
26th Jun 2019 5:45 pm RNS Holding(s) in Company
22nd Jun 2017 7:00 am RNS Holding(s) in Company
16th Mar 2015 9:07 am RNS Stabilisation Notice
10th Mar 2015 1:44 pm RNS Stabilisation Notice
See more Metro Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered