Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgl Carbon Ord (0MPL) Share Price

Price €4.43 on 21-05-2026 at 18:35:05
Change €-0.1025 -2.26%
Buy €4.49
Sell €4.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €4.545
Day's Volume: 0
Last Close: €4.43
Open: €4.42
ISIN: DE0007235301
Day's Range €4.335 - €4.5375
52wk Range: €2.55 - €4.8725
Market Capitalisation: €541.66m
VWAP: €0.00
Shares in Issue: 122.27m

Sgl Carbon Ord (0MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.545 SI Trade
 10:21:12 - 21-May-26
Unknown* 0 €4.56 SI Trade
 15:24:01 - 20-May-26
Unknown* 0 €4.46 SI Trade
 08:02:43 - 20-May-26
Unknown* 0 €4.445 SI Trade
 08:02:43 - 20-May-26
Unknown* 19 €4.385 OTC Trade
 15:49:30 - 19-May-26
Unknown* 19 €4.385 OTC Trade
 15:49:21 - 19-May-26
Unknown* 19 €4.415 OTC Trade
 15:36:58 - 19-May-26
Unknown* 19 €4.415 OTC Trade
 15:36:26 - 19-May-26
Buy* 1 €4.415 SI Trade
 15:33:23 - 19-May-26
Sell* 5 €4.43 SI Trade
 14:46:44 - 19-May-26
See more Sgl Carbon Ord trades

Sgl Carbon Ord (0MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.42 4.5375 4.335 4.43 0
20th May 2026 (Wed) 4.4525 4.5575 4.40 4.5325 92
19th May 2026 (Tue) 4.435 4.5675 4.37 4.435 1,584
18th May 2026 (Mon) 4.66 4.66 4.48 4.48 45
15th May 2026 (Fri) 4.7325 4.745 4.5925 4.615 465
14th May 2026 (Thu) 4.855 4.855 4.71 4.795 2,385
13th May 2026 (Wed) 4.655 4.8725 4.52 4.7825 1,942
12th May 2026 (Tue) 4.575 4.65 4.4675 4.5375 1,314
11th May 2026 (Mon) 4.595 4.685 4.49 4.685 687
8th May 2026 (Fri) 4.64 4.665 4.4375 4.5025 3,696
7th May 2026 (Thu) 4.3925 4.8275 4.31 4.76 3,621
6th May 2026 (Wed) 4.48 4.7325 4.42 4.6825 6,222
5th May 2026 (Tue) 4.39 4.52 4.34 4.52 1,297
4th May 2026 (Mon) 4.345 4.345 4.345 4.345 0
1st May 2026 (Fri) 4.345 4.345 4.345 4.345 0
30th Apr 2026 (Thu) 4.3325 4.3675 4.22 4.345 2,880
29th Apr 2026 (Wed) 4.4675 4.5175 4.3525 4.3725 4,887
28th Apr 2026 (Tue) 4.39 4.505 4.335 4.465 1,809
27th Apr 2026 (Mon) 4.57 4.7425 4.515 4.58 1,996
24th Apr 2026 (Fri) 4.445 4.625 4.375 4.5775 335
23rd Apr 2026 (Thu) 4.465 4.545 4.405 4.415 2,448
22nd Apr 2026 (Wed) 4.26 4.565 4.21 4.5075 452
See more Sgl Carbon Ord price history

Sgl Carbon Ord (0MPL) Regulatory News

Date Source Headline
12th Mar 2026 12:17 pm RNS-R EQS-AFR: SGL CARBON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
See more Sgl Carbon Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered