| Price | €4.005 on 10-07-2026 at 18:15:05 |
|---|---|
| Change | €-0.06 -1.48% |
| Buy | €4.06 |
| Sell | €3.95 |
| Last Trade: | Unknown 20.00 at €3.99 |
| Day's Volume: | 116 |
| Last Close: | €4.005 |
| Open: | €3.96 |
| ISIN: | DE0007235301 |
| Day's Range | €3.89 - €4.0275 |
| 52wk Range: | €2.55 - €5.67 |
| Market Capitalisation: | €489.70m |
| VWAP: | €4.027371 |
| Shares in Issue: | 122.27m |
Sgl Carbon Ord (0MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €3.99 | OTC Trade |
15:58:37 - 10-Jul-26 |
| Buy* | 5 | €4.03 | SI Trade |
15:57:00 - 10-Jul-26 |
| Unknown* | 0 | €3.985 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 0 | €4.045 | SI Trade |
14:30:39 - 10-Jul-26 |
| Sell* | 1 | €4.00 | SI Trade |
10:58:18 - 10-Jul-26 |
| Unknown* | 75 | €4.045 | OTC Trade |
08:48:00 - 10-Jul-26 |
| Unknown* | 0 | €3.99 | OTC Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 10 | €3.99 | OTC Trade |
08:02:38 - 10-Jul-26 |
| Unknown* | 0 | €3.99 | SI Trade |
08:02:36 - 10-Jul-26 |
| Buy* | 5 | €3.99 | SI Trade |
08:02:36 - 10-Jul-26 |
