Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgl Carbon Ord (0MPL) Share Price

Price €4.655 on 29-09-2026 at 10:35:05
Change €0.025 0.54%
Buy €4.72
Sell €4.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at €4.665
Day's Volume: 119
Last Close: €4.63
Open: €4.6775
ISIN: DE0007235301
Day's Range €4.61 - €4.7225
52wk Range: €2.55 - €5.67
Market Capitalisation: €569.17m
VWAP: €4.670588
Shares in Issue: 122.27m

Sgl Carbon Ord (0MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €4.665 SI Trade
 09:25:17 - 29-Sep-26
Unknown* 0 €4.64 SI Trade
 08:13:57 - 29-Sep-26
Unknown* 19 €4.70 OTC Trade
 08:02:17 - 29-Sep-26
Unknown* 0 €4.655 SI Trade
 08:02:17 - 29-Sep-26
Sell* 48 €4.65 SI Trade
 12:52:48 - 28-Sep-26
Unknown* 0 €4.63 SI Trade
 08:02:37 - 28-Sep-26
Sell* 3 €4.57 SI Trade
 08:02:31 - 28-Sep-26
Buy* 4 €4.63 SI Trade
 08:02:31 - 28-Sep-26
Sell* 60 €4.53 SI Trade
 15:38:30 - 25-Sep-26
Buy* 200 €4.57 SI Trade
 14:26:44 - 25-Sep-26
See more Sgl Carbon Ord trades

Sgl Carbon Ord (0MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.6025 4.68 4.525 4.63 55
25th Sep 2026 (Fri) 4.72 4.7825 4.51 4.5725 8,984
24th Sep 2026 (Thu) 4.405 4.6275 4.32 4.5875 1,354
23rd Sep 2026 (Wed) 4.465 4.565 4.3525 4.4775 513
22nd Sep 2026 (Tue) 4.2575 4.4225 4.1925 4.3975 817
21st Sep 2026 (Mon) 4.035 4.265 3.98 4.245 826
18th Sep 2026 (Fri) 4.165 4.255 4.07 4.0825 3
17th Sep 2026 (Thu) 4.155 4.2325 4.085 4.195 10,010
16th Sep 2026 (Wed) 3.99 4.12 3.94 4.09 9
15th Sep 2026 (Tue) 4.0325 4.075 3.945 4.02 3
14th Sep 2026 (Mon) 4.1825 4.1975 4.005 4.04 526
11th Sep 2026 (Fri) 4.215 4.245 4.11 4.185 29
10th Sep 2026 (Thu) 4.1825 4.2575 4.12 4.1875 71
9th Sep 2026 (Wed) 4.24 4.2775 4.16 4.16 1,368
8th Sep 2026 (Tue) 4.1825 4.2575 4.13 4.2575 116
7th Sep 2026 (Mon) 4.125 4.205 4.07 4.205 38
4th Sep 2026 (Fri) 4.065 4.145 4.01 4.0875 329
3rd Sep 2026 (Thu) 4.09 4.1075 4.035 4.04 24
2nd Sep 2026 (Wed) 4.185 4.185 4.0275 4.085 61
1st Sep 2026 (Tue) 4.2425 4.2425 4.0925 4.1175 6
31st Aug 2026 (Mon) 4.175 4.175 4.175 4.175 0
See more Sgl Carbon Ord price history

Sgl Carbon Ord (0MPL) Regulatory News

Date Source Headline
12th Mar 2026 12:17 pm RNS-R EQS-AFR: SGL CARBON SE: Preliminary announcement of the publication of financial reports according to Articles 114, 115, 117 of the WpHG [the German Securities Act]
See more Sgl Carbon Ord regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered