Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgl Carbon Ord (0MPL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 €3.99 OTC Trade
 15:58:37 - 10-Jul-26
Buy* 5 €4.03 SI Trade
 15:57:00 - 10-Jul-26
Unknown* 0 €3.985 OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 €4.045 SI Trade
 14:30:39 - 10-Jul-26
Sell* 1 €4.00 SI Trade
 10:58:18 - 10-Jul-26
Unknown* 75 €4.045 OTC Trade
 08:48:00 - 10-Jul-26
Unknown* 0 €3.99 OTC Trade
 08:02:38 - 10-Jul-26
Unknown* 10 €3.99 OTC Trade
 08:02:38 - 10-Jul-26
Unknown* 0 €3.99 SI Trade
 08:02:36 - 10-Jul-26
Buy* 5 €3.99 SI Trade
 08:02:36 - 10-Jul-26
Unknown* 0 €4.085 SI Trade
 15:23:20 - 09-Jul-26
Unknown* 0 €4.12 OTC Trade
 15:03:18 - 09-Jul-26
Unknown* 0 €4.11 OTC Trade
 13:18:56 - 09-Jul-26
Unknown* 0 €4.075 OTC Trade
 10:46:22 - 09-Jul-26
Unknown* 0 €4.07 OTC Trade
 10:30:58 - 09-Jul-26
Unknown* 53 €4.085 OTC Trade
 10:26:06 - 09-Jul-26
Buy* 25 €4.09 SI Trade
 09:55:50 - 09-Jul-26
Unknown* 6 €4.11 OTC Trade
 08:48:04 - 09-Jul-26
Buy* 370 €4.10 SI Trade
 08:44:31 - 09-Jul-26
Unknown* 53 €4.07 OTC Trade
 08:14:32 - 09-Jul-26
Unknown* 0 €4.00 OTC Trade
 08:02:21 - 09-Jul-26
Unknown* 4 €4.00 OTC Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €4.01 SI Trade
 08:02:21 - 09-Jul-26
Unknown* 0 €4.01 SI Trade
 08:02:21 - 09-Jul-26
Sell* 2 €3.905 SI Trade
 08:02:21 - 09-Jul-26
Sell* 140 €3.945 SI Trade
 16:07:54 - 08-Jul-26
Buy* 3 €3.97 SI Trade
 16:04:19 - 08-Jul-26
Unknown* 0 €3.97 OTC Trade
 15:59:46 - 08-Jul-26
Sell* 175 €3.945 SI Trade
 15:48:10 - 08-Jul-26
Unknown* 24 €3.945 OTC Trade
 14:22:24 - 08-Jul-26
Sell* 290 €3.975 SI Trade
 13:17:23 - 08-Jul-26
Sell* 1,500 €3.995 SI Trade
 13:03:01 - 08-Jul-26
Sell* 340 €3.975 SI Trade
 13:00:01 - 08-Jul-26
Sell* 17 €3.965 SI Trade
 12:51:48 - 08-Jul-26
Unknown* 265 €3.955 OTC Trade
 12:50:46 - 08-Jul-26
Sell* 600 €3.965 SI Trade
 12:50:32 - 08-Jul-26
Unknown* 135 €3.945 OTC Trade
 12:32:15 - 08-Jul-26
Unknown* 2 €3.975 OTC Trade
 11:54:40 - 08-Jul-26
Unknown* 0 €3.97 SI Trade
 10:56:03 - 08-Jul-26
Unknown* 50 €3.995 OTC Trade
 10:53:46 - 08-Jul-26
Unknown* 1,000 €4.002 OTC Trade
 09:52:25 - 08-Jul-26
Sell* 14 €4.05 SI Trade
 09:17:31 - 08-Jul-26
Unknown* 212 €4.125 OTC Trade
 08:39:39 - 08-Jul-26
Unknown* 0 €4.12 SI Trade
 08:15:31 - 08-Jul-26
Buy* 10 €4.12 SI Trade
 08:10:25 - 08-Jul-26
Unknown* 0 €4.10 SI Trade
 08:02:17 - 08-Jul-26
Unknown* 0 €4.145 SI Trade
 08:02:17 - 08-Jul-26
Unknown* 2 €4.16 SI Trade
 16:29:30 - 07-Jul-26
Unknown* 6 €4.16 SI Trade
 16:29:23 - 07-Jul-26
Unknown* 0 €4.155 SI Trade
 15:39:11 - 07-Jul-26
Unknown* 0 €4.195 SI Trade
 14:46:09 - 07-Jul-26
Unknown* 0 €4.21 OTC Trade
 14:27:03 - 07-Jul-26
Unknown* 0 €4.20 OTC Trade
 13:32:46 - 07-Jul-26
Unknown* 58 €4.215 OTC Trade
 11:31:54 - 07-Jul-26
Unknown* 20 €4.32 OTC Trade
 08:02:40 - 07-Jul-26
Unknown* 0 €4.275 SI Trade
 08:02:40 - 07-Jul-26
Unknown* 0 €4.32 SI Trade
 08:02:40 - 07-Jul-26
Unknown* 0 €4.31 OTC Trade
 15:11:58 - 06-Jul-26
Buy* 2 €4.315 SI Trade
 14:36:30 - 06-Jul-26
Unknown* 0 €4.32 OTC Trade
 13:01:10 - 06-Jul-26
Unknown* 0 €4.33 SI Trade
 11:20:49 - 06-Jul-26
Unknown* 0 €4.33 SI Trade
 10:44:19 - 06-Jul-26
Unknown* 0 €4.33 OTC Trade
 10:05:09 - 06-Jul-26
Unknown* 0 €4.345 OTC Trade
 09:52:54 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:08:20 - 06-Jul-26
Unknown* 9 €4.34 OTC Trade
 09:08:20 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:08:20 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:08:20 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:08:20 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:06:05 - 06-Jul-26
Unknown* 0 €4.34 OTC Trade
 09:03:29 - 06-Jul-26
Buy* 2 €4.36 SI Trade
 08:38:22 - 06-Jul-26
Buy* 6 €4.36 SI Trade
 08:38:22 - 06-Jul-26
Sell* 2 €4.43 SI Trade
 08:02:31 - 06-Jul-26
Unknown* 0 €4.41 SI Trade
 08:02:31 - 06-Jul-26
Unknown* 2 €4.37 OTC Trade
 08:02:31 - 06-Jul-26
Unknown* 11 €4.43 OTC Trade
 08:02:31 - 06-Jul-26
Buy* 2 €4.44 SI Trade
 16:15:16 - 03-Jul-26
Unknown* 7 €4.37 OTC Trade
 11:31:28 - 03-Jul-26
Unknown* 200 €4.41 SI Trade
 09:50:23 - 03-Jul-26
Unknown* 48 €4.375 OTC Trade
 09:35:26 - 03-Jul-26
Unknown* 48 €4.445 OTC Trade
 09:29:37 - 03-Jul-26
Unknown* 0 €4.39 SI Trade
 08:20:02 - 03-Jul-26
Unknown* 0 €4.43 OTC Trade
 14:36:56 - 02-Jul-26
Unknown* 0 €4.45 SI Trade
 14:30:15 - 02-Jul-26
Unknown* 0 €4.37 OTC Trade
 12:50:51 - 02-Jul-26
Unknown* 0 €4.355 SI Trade
 11:51:23 - 02-Jul-26
Sell* 72 €4.355 SI Trade
 11:51:23 - 02-Jul-26
Unknown* 0 €4.31 OTC Trade
 08:23:10 - 02-Jul-26
Unknown* 3 €4.415 OTC Trade
 08:02:19 - 02-Jul-26
Unknown* 0 €4.37 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 €4.37 SI Trade
 08:02:18 - 02-Jul-26
Unknown* 0 €4.385 SI Trade
 16:15:07 - 01-Jul-26
Unknown* 0 €4.34 OTC Trade
 15:47:41 - 01-Jul-26
Unknown* 0 €4.385 SI Trade
 15:29:13 - 01-Jul-26
Buy* 8 €4.385 SI Trade
 15:29:13 - 01-Jul-26
Sell* 1 €4.39 SI Trade
 12:20:26 - 01-Jul-26
Buy* 600 €4.42 SI Trade
 11:52:49 - 01-Jul-26
Unknown* 32 €4.385 OTC Trade
 10:31:22 - 01-Jul-26
Buy* 70 €4.41 SI Trade
 10:19:10 - 01-Jul-26
Sell* 4 €4.375 SI Trade
 08:02:35 - 01-Jul-26
Buy* 3 €4.49 SI Trade
 15:28:00 - 30-Jun-26
Unknown* 0 €4.465 SI Trade
 15:19:04 - 30-Jun-26
Unknown* 58 €4.475 OTC Trade
 15:14:07 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 1 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 1 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 1 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 3 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 1 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 2 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 150 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 0 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
Unknown* 1 €4.45 OTC Trade
 15:01:45 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84