| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €4.665 | SI Trade |
09:25:17 - 29-Sep-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:13:57 - 29-Sep-26 |
| Unknown* | 19 | €4.70 | OTC Trade |
08:02:17 - 29-Sep-26 |
| Unknown* | 0 | €4.655 | SI Trade |
08:02:17 - 29-Sep-26 |
| Sell* | 48 | €4.65 | SI Trade |
12:52:48 - 28-Sep-26 |
| Unknown* | 0 | €4.63 | SI Trade |
08:02:37 - 28-Sep-26 |
| Sell* | 3 | €4.57 | SI Trade |
08:02:31 - 28-Sep-26 |
| Buy* | 4 | €4.63 | SI Trade |
08:02:31 - 28-Sep-26 |
| Sell* | 60 | €4.53 | SI Trade |
15:38:30 - 25-Sep-26 |
| Buy* | 200 | €4.57 | SI Trade |
14:26:44 - 25-Sep-26 |
| Buy* | 200 | €4.57 | SI Trade |
14:26:37 - 25-Sep-26 |
| Buy* | 7 | €4.625 | SI Trade |
11:56:51 - 25-Sep-26 |
| Buy* | 12 | €4.625 | SI Trade |
11:53:53 - 25-Sep-26 |
| Buy* | 8,500 | €4.63 | SI Trade |
10:47:42 - 25-Sep-26 |
| Unknown* | 0 | €4.745 | SI Trade |
08:30:29 - 25-Sep-26 |
| Unknown* | 0 | €4.73 | SI Trade |
08:30:00 - 25-Sep-26 |
| Sell* | 5 | €4.66 | SI Trade |
08:04:50 - 25-Sep-26 |
| Unknown* | 0 | €4.595 | SI Trade |
16:23:37 - 24-Sep-26 |
| Unknown* | 0 | €4.585 | SI Trade |
16:23:10 - 24-Sep-26 |
| Buy* | 340 | €4.585 | SI Trade |
16:10:02 - 24-Sep-26 |
| Buy* | 170 | €4.585 | SI Trade |
16:05:59 - 24-Sep-26 |
| Unknown* | 170 | €4.585 | OTC Trade |
16:05:59 - 24-Sep-26 |
| Buy* | 4 | €4.585 | SI Trade |
16:04:17 - 24-Sep-26 |
| Buy* | 11 | €4.585 | SI Trade |
16:04:16 - 24-Sep-26 |
| Buy* | 170 | €4.585 | SI Trade |
16:02:37 - 24-Sep-26 |
| Buy* | 1 | €4.625 | SI Trade |
15:34:40 - 24-Sep-26 |
| Buy* | 250 | €4.595 | SI Trade |
15:31:10 - 24-Sep-26 |
| Unknown* | 18 | €4.61 | OTC Trade |
15:27:50 - 24-Sep-26 |
| Buy* | 100 | €4.46 | SI Trade |
14:28:25 - 24-Sep-26 |
| Unknown* | 0 | €4.455 | SI Trade |
13:43:07 - 24-Sep-26 |
| Unknown* | 9 | €4.455 | SI Trade |
13:42:56 - 24-Sep-26 |
| Unknown* | 0 | €4.445 | SI Trade |
12:05:58 - 24-Sep-26 |
| Buy* | 111 | €4.485 | SI Trade |
08:02:38 - 24-Sep-26 |
| Sell* | 114 | €4.46 | SI Trade |
13:05:28 - 23-Sep-26 |
| Sell* | 300 | €4.465 | SI Trade |
13:04:58 - 23-Sep-26 |
| Unknown* | 0 | €4.505 | SI Trade |
10:46:54 - 23-Sep-26 |
| Unknown* | 10 | €4.505 | SI Trade |
10:46:53 - 23-Sep-26 |
| Buy* | 10 | €4.515 | SI Trade |
10:45:50 - 23-Sep-26 |
| Sell* | 4 | €4.515 | SI Trade |
10:45:48 - 23-Sep-26 |
| Sell* | 5 | €4.52 | SI Trade |
10:34:51 - 23-Sep-26 |
| Sell* | 10 | €4.52 | SI Trade |
10:34:49 - 23-Sep-26 |
| Sell* | 9 | €4.52 | SI Trade |
10:34:49 - 23-Sep-26 |
| Sell* | 5 | €4.52 | SI Trade |
10:07:36 - 23-Sep-26 |
| Unknown* | 0 | €4.54 | SI Trade |
10:07:36 - 23-Sep-26 |
| Sell* | 5 | €4.455 | SI Trade |
09:53:57 - 23-Sep-26 |
| Sell* | 19 | €4.45 | SI Trade |
09:53:02 - 23-Sep-26 |
| Unknown* | 0 | €4.465 | SI Trade |
09:41:30 - 23-Sep-26 |
| Unknown* | 0 | €4.355 | OTC Trade |
09:07:33 - 23-Sep-26 |
| Unknown* | 2 | €4.355 | OTC Trade |
09:07:30 - 23-Sep-26 |
| Unknown* | 0 | €4.355 | OTC Trade |
09:07:30 - 23-Sep-26 |
| Unknown* | 1 | €4.355 | OTC Trade |
09:07:30 - 23-Sep-26 |
| Unknown* | 0 | €4.355 | OTC Trade |
09:07:30 - 23-Sep-26 |
| Sell* | 7 | €4.375 | SI Trade |
08:53:30 - 23-Sep-26 |
| Unknown* | 0 | €4.495 | SI Trade |
08:04:43 - 23-Sep-26 |
| Buy* | 10 | €4.51 | SI Trade |
08:02:43 - 23-Sep-26 |
| Buy* | 2 | €4.48 | SI Trade |
08:02:42 - 23-Sep-26 |
| Unknown* | 0 | €4.48 | SI Trade |
08:02:42 - 23-Sep-26 |
| Sell* | 11 | €4.395 | SI Trade |
16:25:17 - 22-Sep-26 |
| Unknown* | 0 | €4.355 | SI Trade |
13:36:01 - 22-Sep-26 |
| Unknown* | 301 | €4.345 | OTC Trade |
12:50:54 - 22-Sep-26 |
| Unknown* | 0 | €4.35 | SI Trade |
12:46:08 - 22-Sep-26 |
| Unknown* | 0 | €4.33 | SI Trade |
12:36:05 - 22-Sep-26 |
| Buy* | 24 | €4.32 | SI Trade |
12:22:52 - 22-Sep-26 |
| Sell* | 10 | €4.305 | SI Trade |
12:20:54 - 22-Sep-26 |
| Sell* | 12 | €4.305 | SI Trade |
12:20:34 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:12:43 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:11:23 - 22-Sep-26 |
| Buy* | 9 | €4.315 | SI Trade |
12:11:18 - 22-Sep-26 |
| Buy* | 2 | €4.315 | SI Trade |
12:11:18 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:11:09 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:11:06 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:11:02 - 22-Sep-26 |
| Buy* | 12 | €4.315 | SI Trade |
12:10:43 - 22-Sep-26 |
| Buy* | 12 | €4.31 | SI Trade |
12:10:36 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:20 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:16 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:11 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:09 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:07 - 22-Sep-26 |
| Buy* | 10 | €4.31 | SI Trade |
12:10:06 - 22-Sep-26 |
| Buy* | 10 | €4.315 | SI Trade |
12:08:06 - 22-Sep-26 |
| Buy* | 11 | €4.315 | SI Trade |
12:07:37 - 22-Sep-26 |
| Buy* | 2 | €4.245 | SI Trade |
10:32:19 - 22-Sep-26 |
| Buy* | 2 | €4.245 | SI Trade |
10:32:19 - 22-Sep-26 |
| Unknown* | 18 | €4.20 | OTC Trade |
09:55:15 - 22-Sep-26 |
| Sell* | 3 | €4.185 | SI Trade |
09:35:34 - 22-Sep-26 |
| Sell* | 150 | €4.185 | SI Trade |
09:18:55 - 22-Sep-26 |
| Unknown* | 104 | €4.19 | OTC Trade |
08:52:04 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 1 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.21 | OTC Trade |
08:08:30 - 22-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 8 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 10 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 3 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 1 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 2 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 1 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 2 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 1 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |
| Unknown* | 0 | €4.23 | OTC Trade |
16:28:18 - 21-Sep-26 |