| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.545 | SI Trade |
10:21:12 - 21-May-26 |
| Unknown* | 0 | €4.56 | SI Trade |
15:24:01 - 20-May-26 |
| Unknown* | 0 | €4.46 | SI Trade |
08:02:43 - 20-May-26 |
| Unknown* | 0 | €4.445 | SI Trade |
08:02:43 - 20-May-26 |
| Unknown* | 19 | €4.385 | OTC Trade |
15:49:30 - 19-May-26 |
| Unknown* | 19 | €4.385 | OTC Trade |
15:49:21 - 19-May-26 |
| Unknown* | 19 | €4.415 | OTC Trade |
15:36:58 - 19-May-26 |
| Unknown* | 19 | €4.415 | OTC Trade |
15:36:26 - 19-May-26 |
| Buy* | 1 | €4.415 | SI Trade |
15:33:23 - 19-May-26 |
| Sell* | 5 | €4.43 | SI Trade |
14:46:44 - 19-May-26 |
| Unknown* | 0 | €4.555 | SI Trade |
09:49:14 - 19-May-26 |
| Unknown* | 0 | €4.53 | SI Trade |
09:02:22 - 19-May-26 |
| Unknown* | 2 | €4.405 | OTC Trade |
08:19:48 - 19-May-26 |
| Buy* | 1,500 | €4.465 | SI Trade |
08:06:27 - 19-May-26 |
| Sell* | 2 | €4.57 | SI Trade |
15:23:15 - 18-May-26 |
| Unknown* | 0 | €4.57 | SI Trade |
15:23:15 - 18-May-26 |
| Unknown* | 0 | €4.585 | SI Trade |
14:58:49 - 18-May-26 |
| Unknown* | 0 | €4.585 | OTC Trade |
14:58:49 - 18-May-26 |
| Buy* | 1 | €4.635 | SI Trade |
14:01:05 - 18-May-26 |
| Unknown* | 13 | €4.505 | OTC Trade |
12:08:31 - 18-May-26 |
| Sell* | 4 | €4.605 | SI Trade |
10:43:13 - 18-May-26 |
| Unknown* | 20 | €4.559672 | Currency Conversion Negotiated Trade |
08:16:32 - 18-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €4.64 | SI Trade |
08:05:03 - 18-May-26 |
| Buy* | 5 | €4.71 | SI Trade |
08:05:03 - 18-May-26 |
| Unknown* | 0 | €4.62 | SI Trade |
16:14:42 - 15-May-26 |
| Sell* | 10 | €4.605 | SI Trade |
13:49:28 - 15-May-26 |
| Unknown* | 326 | €4.625 | OTC Trade |
13:15:52 - 15-May-26 |
| Unknown* | 0 | €4.65 | SI Trade |
12:15:09 - 15-May-26 |
| Unknown* | 20 | €4.63 | OTC Trade |
11:07:53 - 15-May-26 |
| Buy* | 5 | €4.70 | SI Trade |
09:40:46 - 15-May-26 |
| Buy* | 7 | €4.70 | SI Trade |
09:40:46 - 15-May-26 |
| Buy* | 21 | €4.66 | SI Trade |
09:17:45 - 15-May-26 |
| Unknown* | 50 | €4.65 | OTC Trade |
08:40:53 - 15-May-26 |
| Sell* | 5 | €4.635 | SI Trade |
08:30:11 - 15-May-26 |
| Buy* | 16 | €4.645 | SI Trade |
08:14:03 - 15-May-26 |
| Buy* | 5 | €4.645 | SI Trade |
08:13:38 - 15-May-26 |
| Unknown* | 0 | €4.665 | SI Trade |
08:02:40 - 15-May-26 |
| Unknown* | 48 | €4.715 | OTC Trade |
14:28:33 - 14-May-26 |
| Unknown* | 121 | €4.715 | OTC Trade |
14:28:24 - 14-May-26 |
| Sell* | 15 | €4.73 | SI Trade |
14:25:37 - 14-May-26 |
| Sell* | 20 | €4.735 | SI Trade |
14:25:32 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:23:51 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:23:46 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:23:45 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:22:53 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:22:45 - 14-May-26 |
| Sell* | 20 | €4.74 | SI Trade |
14:22:43 - 14-May-26 |
| Sell* | 1,000 | €4.745 | SI Trade |
12:01:19 - 14-May-26 |
| Sell* | 1,000 | €4.7453 | Negotiated Trade |
11:15:19 - 14-May-26 |
| Sell* | 20 | €4.75 | SI Trade |
09:32:24 - 14-May-26 |
| Sell* | 35 | €4.75 | SI Trade |
09:32:16 - 14-May-26 |
| Unknown* | 1 | €4.815 | OTC Trade |
08:23:15 - 14-May-26 |
| Unknown* | 1 | €4.815 | OTC Trade |
08:23:15 - 14-May-26 |
| Unknown* | 1 | €4.815 | OTC Trade |
08:23:15 - 14-May-26 |
| Unknown* | 1 | €4.815 | OTC Trade |
08:23:15 - 14-May-26 |
| Buy* | 2 | €4.865 | SI Trade |
08:02:37 - 14-May-26 |
| Sell* | 1,400 | €4.775 | SI Trade |
16:12:57 - 13-May-26 |
| Unknown* | 20 | €4.789579 | Currency Conversion Negotiated Trade |
15:49:12 - 13-May-26 |
| Sell* | 500 | €4.77 | SI Trade |
12:55:10 - 13-May-26 |
| Unknown* | 0 | €4.78 | SI Trade |
11:14:22 - 13-May-26 |
| Unknown* | 0 | €4.765 | SI Trade |
11:09:14 - 13-May-26 |
| Unknown* | 10 | €4.745 | OTC Trade |
10:33:09 - 13-May-26 |
| Unknown* | 12 | €4.60 | OTC Trade |
08:05:00 - 13-May-26 |
| Sell* | 250 | €4.49 | SI Trade |
15:51:06 - 12-May-26 |
| Unknown* | 9 | €4.66 | OTC Trade |
09:27:39 - 12-May-26 |
| Sell* | 159 | €4.645 | SI Trade |
09:18:50 - 12-May-26 |
| Unknown* | 0 | €4.555 | SI Trade |
09:12:26 - 12-May-26 |
| Unknown* | 0 | €4.61 | SI Trade |
09:00:37 - 12-May-26 |
| Unknown* | 875 | €4.595 | OTC Trade |
08:05:37 - 12-May-26 |
| Unknown* | 6 | €4.585 | OTC Trade |
08:04:42 - 12-May-26 |
| Buy* | 9 | €4.59 | SI Trade |
08:04:42 - 12-May-26 |
| Buy* | 6 | €4.595 | SI Trade |
08:04:42 - 12-May-26 |
| Sell* | 3 | €4.655 | SI Trade |
15:14:26 - 11-May-26 |
| Unknown* | 0 | €4.665 | SI Trade |
15:12:10 - 11-May-26 |
| Sell* | 140 | €4.58 | SI Trade |
13:57:31 - 11-May-26 |
| Unknown* | 0 | €4.58 | SI Trade |
13:57:31 - 11-May-26 |
| Buy* | 2 | €4.595 | SI Trade |
13:45:47 - 11-May-26 |
| Buy* | 1 | €4.585 | SI Trade |
13:07:34 - 11-May-26 |
| Unknown* | 1 | €4.57 | OTC Trade |
12:17:35 - 11-May-26 |
| Unknown* | 0 | €4.495 | SI Trade |
09:04:44 - 11-May-26 |
| Unknown* | 0 | €4.495 | SI Trade |
09:04:44 - 11-May-26 |
| Sell* | 490 | €4.525 | SI Trade |
08:20:32 - 11-May-26 |
| Unknown* | 0 | €4.59 | SI Trade |
08:04:42 - 11-May-26 |
| Unknown* | 50 | €4.565 | OTC Trade |
08:04:42 - 11-May-26 |
| Unknown* | 13 | €4.465 | OTC Trade |
16:11:35 - 08-May-26 |
| Unknown* | 0 | €4.545 | SI Trade |
15:52:12 - 08-May-26 |
| Unknown* | 0 | €4.55 | SI Trade |
15:49:07 - 08-May-26 |
| Unknown* | 0 | €4.55 | OTC Trade |
15:49:07 - 08-May-26 |
| Unknown* | 41 | €4.55 | OTC Trade |
15:49:07 - 08-May-26 |
| Sell* | 41 | €4.55 | SI Trade |
15:49:07 - 08-May-26 |
| Sell* | 100 | €4.55 | SI Trade |
15:47:41 - 08-May-26 |
| Unknown* | 100 | €4.55 | OTC Trade |
15:47:41 - 08-May-26 |
| Sell* | 693 | €4.555 | SI Trade |
15:20:29 - 08-May-26 |
| Sell* | 693 | €4.555 | SI Trade |
15:19:21 - 08-May-26 |
| Unknown* | 0 | €4.565 | SI Trade |
15:01:05 - 08-May-26 |
| Buy* | 100 | €4.575 | SI Trade |
14:53:46 - 08-May-26 |
| Sell* | 100 | €4.535 | SI Trade |
13:51:43 - 08-May-26 |
| Sell* | 595 | €4.5375 | SI Trade |
11:40:58 - 08-May-26 |
| Unknown* | 769 | €4.54 | SI Trade |
10:00:21 - 08-May-26 |
| Sell* | 430 | €4.52 | SI Trade |
09:39:01 - 08-May-26 |
| Buy* | 3 | €4.565 | SI Trade |
08:25:13 - 08-May-26 |
| Buy* | 1 | €4.585 | SI Trade |
08:16:55 - 08-May-26 |
| Unknown* | 13 | €4.635 | OTC Trade |
08:04:56 - 08-May-26 |
| Buy* | 3 | €4.695 | SI Trade |
08:04:55 - 08-May-26 |
| Sell* | 1 | €4.635 | SI Trade |
08:04:55 - 08-May-26 |
| Unknown* | 2,000 | €4.76 | SI Trade |
15:57:45 - 07-May-26 |
| Unknown* | 31 | €4.63 | OTC Trade |
15:40:58 - 07-May-26 |
| Buy* | 12 | €4.595 | SI Trade |
15:26:55 - 07-May-26 |
| Sell* | 600 | €4.63 | SI Trade |
15:03:05 - 07-May-26 |
| Sell* | 22 | €4.62 | SI Trade |
14:09:16 - 07-May-26 |
| Buy* | 8 | €4.735 | SI Trade |
12:02:22 - 07-May-26 |
| Buy* | 3 | €4.735 | SI Trade |
11:58:51 - 07-May-26 |
| Sell* | 450 | €4.70 | SI Trade |
11:17:30 - 07-May-26 |
| Unknown* | 360 | €4.72 | OTC Trade |
10:13:20 - 07-May-26 |
| Sell* | 100 | €4.79 | SI Trade |
09:39:41 - 07-May-26 |
| Unknown* | 24 | €4.815 | OTC Trade |
08:55:49 - 07-May-26 |
| Unknown* | 0 | €4.805 | SI Trade |
08:54:57 - 07-May-26 |
| Buy* | 9 | €4.76 | SI Trade |
08:54:19 - 07-May-26 |
| Unknown* | 2 | €4.40 | SI Trade |
08:05:20 - 07-May-26 |
| Unknown* | 0 | €4.40 | SI Trade |
08:05:20 - 07-May-26 |
| Unknown* | 139 | €4.705 | SI Trade |
16:15:13 - 06-May-26 |
| Sell* | 120 | €4.70 | SI Trade |
16:12:10 - 06-May-26 |
| Unknown* | 0 | €4.72 | SI Trade |
16:10:29 - 06-May-26 |
| Buy* | 653 | €4.715 | SI Trade |
15:59:44 - 06-May-26 |
| Buy* | 1 | €4.715 | SI Trade |
15:59:25 - 06-May-26 |
| Buy* | 4 | €4.745 | SI Trade |
15:47:54 - 06-May-26 |
| Unknown* | 0 | €4.75 | SI Trade |
15:31:20 - 06-May-26 |
| Unknown* | 1,000 | €4.73 | OTC Trade |
15:27:44 - 06-May-26 |
| Sell* | 1,000 | €4.73 | SI Trade |
15:27:44 - 06-May-26 |
| Buy* | 400 | €4.74 | SI Trade |
15:10:12 - 06-May-26 |
| Unknown* | 0 | €4.735 | SI Trade |
15:10:11 - 06-May-26 |
| Sell* | 1 | €4.645 | SI Trade |
15:03:56 - 06-May-26 |
| Buy* | 7 | €4.655 | SI Trade |
15:03:56 - 06-May-26 |
| Buy* | 9 | €4.655 | SI Trade |
15:03:51 - 06-May-26 |
| Buy* | 10 | €4.655 | SI Trade |
15:03:50 - 06-May-26 |
| Buy* | 11 | €4.655 | SI Trade |
15:03:21 - 06-May-26 |
| Sell* | 1 | €4.645 | SI Trade |
15:02:30 - 06-May-26 |
| Buy* | 5 | €4.645 | SI Trade |
15:00:21 - 06-May-26 |
| Buy* | 5 | €4.64 | SI Trade |
15:00:21 - 06-May-26 |
| Buy* | 4 | €4.64 | SI Trade |
14:59:51 - 06-May-26 |
| Buy* | 32 | €4.64 | SI Trade |
14:59:31 - 06-May-26 |
| Buy* | 34 | €4.64 | SI Trade |
14:59:31 - 06-May-26 |
| Buy* | 333 | €4.635 | SI Trade |
14:56:49 - 06-May-26 |
| Buy* | 1,200 | €4.595 | SI Trade |
14:29:08 - 06-May-26 |
| Unknown* | 0 | €4.655 | SI Trade |
13:24:02 - 06-May-26 |
| Buy* | 20 | €4.66 | SI Trade |
13:23:40 - 06-May-26 |
| Unknown* | 90 | €4.655 | OTC Trade |
12:06:58 - 06-May-26 |
| Buy* | 90 | €4.655 | SI Trade |
12:06:58 - 06-May-26 |
| Sell* | 164 | €4.63 | SI Trade |
11:52:20 - 06-May-26 |
| Unknown* | 531 | €4.655 | OTC Trade |
10:48:51 - 06-May-26 |
| Sell* | 70 | €4.64 | SI Trade |
10:07:57 - 06-May-26 |
| Sell* | 120 | €4.575 | SI Trade |
09:49:54 - 06-May-26 |
| Buy* | 18 | €4.595 | SI Trade |
09:42:35 - 06-May-26 |
| Buy* | 22 | €4.595 | SI Trade |
09:42:05 - 06-May-26 |
| Unknown* | 36 | €4.64 | OTC Trade |
09:37:44 - 06-May-26 |
| Unknown* | 11 | €4.635 | OTC Trade |
08:59:16 - 06-May-26 |
| Sell* | 25 | €4.57 | SI Trade |
08:26:56 - 06-May-26 |
| Unknown* | 21 | €4.475 | OTC Trade |
08:02:43 - 06-May-26 |
| Unknown* | 12 | €4.465 | OTC Trade |
08:02:43 - 06-May-26 |
| Buy* | 1 | €4.535 | SI Trade |
08:02:43 - 06-May-26 |
| Sell* | 10 | €4.465 | SI Trade |
08:02:43 - 06-May-26 |
| Buy* | 10 | €4.495 | SI Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:42 - 06-May-26 |
| Unknown* | 0 | €4.50 | SI Trade |
08:02:42 - 06-May-26 |
| Buy* | 2 | €4.49 | SI Trade |
08:02:42 - 06-May-26 |
| Sell* | 55 | €4.43 | SI Trade |
14:50:15 - 05-May-26 |
| Unknown* | 13 | €4.495 | OTC Trade |
12:19:49 - 05-May-26 |
| Buy* | 1,111 | €4.465 | SI Trade |
10:34:41 - 05-May-26 |
| Unknown* | 84 | €4.405 | OTC Trade |
09:47:53 - 05-May-26 |
| Sell* | 11 | €4.39 | SI Trade |
09:21:16 - 05-May-26 |
| Unknown* | 0 | €4.395 | SI Trade |
09:00:44 - 05-May-26 |
| Sell* | 1 | €4.375 | SI Trade |
08:34:48 - 05-May-26 |
| Unknown* | 5 | €4.385 | OTC Trade |
08:02:23 - 05-May-26 |
| Unknown* | 0 | €4.385 | SI Trade |
08:02:23 - 05-May-26 |
| Sell* | 10 | €4.385 | SI Trade |
08:02:23 - 05-May-26 |
| Sell* | 1 | €4.385 | SI Trade |
08:02:23 - 05-May-26 |
| Sell* | 2 | €4.395 | SI Trade |
08:02:23 - 05-May-26 |
| Sell* | 4 | €4.385 | SI Trade |
08:02:23 - 05-May-26 |
| Buy* | 150 | €4.315 | SI Trade |
16:14:05 - 30-Apr-26 |
| Sell* | 6 | €4.30 | SI Trade |
15:53:09 - 30-Apr-26 |
| Buy* | 1 | €4.285 | SI Trade |
15:52:08 - 30-Apr-26 |
| Sell* | 37 | €4.24 | SI Trade |
11:44:53 - 30-Apr-26 |
| Sell* | 23 | €4.20 | SI Trade |
11:29:12 - 30-Apr-26 |
| Sell* | 45 | €4.20 | SI Trade |
11:28:58 - 30-Apr-26 |
| Sell* | 45 | €4.20 | SI Trade |
11:28:37 - 30-Apr-26 |
| Sell* | 45 | €4.22 | SI Trade |
11:28:36 - 30-Apr-26 |
| Sell* | 45 | €4.25 | SI Trade |
11:28:35 - 30-Apr-26 |
| Sell* | 45 | €4.25 | SI Trade |
11:28:32 - 30-Apr-26 |
| Sell* | 750 | €4.32 | SI Trade |
09:59:36 - 30-Apr-26 |
| Unknown* | 32 | €4.335 | OTC Trade |
08:18:58 - 30-Apr-26 |
| Sell* | 150 | €4.295 | SI Trade |
08:03:52 - 30-Apr-26 |
| Sell* | 1,500 | €4.295 | SI Trade |
08:03:35 - 30-Apr-26 |
| Unknown* | 6 | €4.325 | OTC Trade |
08:02:20 - 30-Apr-26 |
| Buy* | 1 | €4.40 | SI Trade |
16:07:56 - 29-Apr-26 |
| Sell* | 5 | €4.375 | SI Trade |
15:20:53 - 29-Apr-26 |
| Sell* | 1 | €4.395 | SI Trade |
14:44:13 - 29-Apr-26 |
| Unknown* | 0 | €4.45 | OTC Trade |
14:38:22 - 29-Apr-26 |
| Unknown* | 0 | €4.45 | OTC Trade |
14:38:21 - 29-Apr-26 |
| Unknown* | 0 | €4.475 | OTC Trade |
14:21:34 - 29-Apr-26 |