| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.6025 | 4.68 | 4.525 | 4.63 | 55 |
| 25th Sep 2026 (Fri) | 4.72 | 4.7825 | 4.51 | 4.5725 | 8,984 |
| 24th Sep 2026 (Thu) | 4.405 | 4.6275 | 4.32 | 4.5875 | 1,354 |
| 23rd Sep 2026 (Wed) | 4.465 | 4.565 | 4.3525 | 4.4775 | 513 |
| 22nd Sep 2026 (Tue) | 4.2575 | 4.4225 | 4.1925 | 4.3975 | 817 |
| 21st Sep 2026 (Mon) | 4.035 | 4.265 | 3.98 | 4.245 | 826 |
| 18th Sep 2026 (Fri) | 4.165 | 4.255 | 4.07 | 4.0825 | 3 |
| 17th Sep 2026 (Thu) | 4.155 | 4.2325 | 4.085 | 4.195 | 10,010 |
| 16th Sep 2026 (Wed) | 3.99 | 4.12 | 3.94 | 4.09 | 9 |
| 15th Sep 2026 (Tue) | 4.0325 | 4.075 | 3.945 | 4.02 | 3 |
| 14th Sep 2026 (Mon) | 4.1825 | 4.1975 | 4.005 | 4.04 | 526 |
| 11th Sep 2026 (Fri) | 4.215 | 4.245 | 4.11 | 4.185 | 29 |
| 10th Sep 2026 (Thu) | 4.1825 | 4.2575 | 4.12 | 4.1875 | 71 |
| 9th Sep 2026 (Wed) | 4.24 | 4.2775 | 4.16 | 4.16 | 1,368 |
| 8th Sep 2026 (Tue) | 4.1825 | 4.2575 | 4.13 | 4.2575 | 116 |
| 7th Sep 2026 (Mon) | 4.125 | 4.205 | 4.07 | 4.205 | 38 |
| 4th Sep 2026 (Fri) | 4.065 | 4.145 | 4.01 | 4.0875 | 329 |
| 3rd Sep 2026 (Thu) | 4.09 | 4.1075 | 4.035 | 4.04 | 24 |
| 2nd Sep 2026 (Wed) | 4.185 | 4.185 | 4.0275 | 4.085 | 61 |
| 1st Sep 2026 (Tue) | 4.2425 | 4.2425 | 4.0925 | 4.1175 | 6 |
| 31st Aug 2026 (Mon) | 4.175 | 4.175 | 4.175 | 4.175 | 0 |
| 28th Aug 2026 (Fri) | 4.2525 | 4.255 | 4.175 | 4.175 | 23 |
| 27th Aug 2026 (Thu) | 4.065 | 4.265 | 4.01 | 4.175 | 113 |
| 26th Aug 2026 (Wed) | 4.1125 | 4.2625 | 4.06 | 4.1725 | 899 |
| 25th Aug 2026 (Tue) | 4.1675 | 4.2825 | 4.115 | 4.195 | 27 |
| 24th Aug 2026 (Mon) | 4.0425 | 4.165 | 3.99 | 4.1125 | 593 |
| 21st Aug 2026 (Fri) | 4.095 | 4.19 | 4.035 | 4.15 | 90 |
| 20th Aug 2026 (Thu) | 4.1475 | 4.1525 | 4.055 | 4.0775 | 97 |
| 19th Aug 2026 (Wed) | 4.2475 | 4.2475 | 3.9925 | 4.1275 | 32 |
| 18th Aug 2026 (Tue) | 4.1725 | 4.175 | 4.0575 | 4.0825 | 169 |
| 17th Aug 2026 (Mon) | 4.225 | 4.335 | 4.17 | 4.22 | 21 |
| 14th Aug 2026 (Fri) | 4.175 | 4.285 | 4.12 | 4.2125 | 107 |
| 13th Aug 2026 (Thu) | 4.375 | 4.375 | 4.205 | 4.205 | 1,292 |
| 12th Aug 2026 (Wed) | 4.2725 | 4.425 | 4.22 | 4.30 | 211 |
| 11th Aug 2026 (Tue) | 4.365 | 4.3875 | 4.23 | 4.275 | 90 |
| 10th Aug 2026 (Mon) | 4.31 | 4.3675 | 4.215 | 4.26 | 358 |
| 7th Aug 2026 (Fri) | 4.19 | 4.3275 | 4.10 | 4.2675 | 428 |
| 6th Aug 2026 (Thu) | 4.175 | 4.3525 | 4.11 | 4.2075 | 1,625 |
| 5th Aug 2026 (Wed) | 4.0625 | 4.0625 | 3.945 | 3.9825 | 448 |
| 4th Aug 2026 (Tue) | 4.0425 | 4.1225 | 3.9625 | 4.015 | 20,173 |
| 3rd Aug 2026 (Mon) | 3.81 | 4.0675 | 3.74 | 4.035 | 1,545 |
| 31st Jul 2026 (Fri) | 3.7825 | 3.8525 | 3.725 | 3.775 | 388 |
| 30th Jul 2026 (Thu) | 3.61 | 3.8075 | 3.57 | 3.76 | 6,307 |
| 29th Jul 2026 (Wed) | 3.6125 | 3.715 | 3.5675 | 3.625 | 1,952 |