| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.42 | 4.5375 | 4.335 | 4.43 | 0 |
| 20th May 2026 (Wed) | 4.4525 | 4.5575 | 4.40 | 4.5325 | 92 |
| 19th May 2026 (Tue) | 4.435 | 4.5675 | 4.37 | 4.435 | 1,584 |
| 18th May 2026 (Mon) | 4.66 | 4.66 | 4.48 | 4.48 | 45 |
| 15th May 2026 (Fri) | 4.7325 | 4.745 | 4.5925 | 4.615 | 465 |
| 14th May 2026 (Thu) | 4.855 | 4.855 | 4.71 | 4.795 | 2,385 |
| 13th May 2026 (Wed) | 4.655 | 4.8725 | 4.52 | 4.7825 | 1,942 |
| 12th May 2026 (Tue) | 4.575 | 4.65 | 4.4675 | 4.5375 | 1,314 |
| 11th May 2026 (Mon) | 4.595 | 4.685 | 4.49 | 4.685 | 687 |
| 8th May 2026 (Fri) | 4.64 | 4.665 | 4.4375 | 4.5025 | 3,696 |
| 7th May 2026 (Thu) | 4.3925 | 4.8275 | 4.31 | 4.76 | 3,621 |
| 6th May 2026 (Wed) | 4.48 | 4.7325 | 4.42 | 4.6825 | 6,222 |
| 5th May 2026 (Tue) | 4.39 | 4.52 | 4.34 | 4.52 | 1,297 |
| 4th May 2026 (Mon) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 1st May 2026 (Fri) | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 30th Apr 2026 (Thu) | 4.3325 | 4.3675 | 4.22 | 4.345 | 2,880 |
| 29th Apr 2026 (Wed) | 4.4675 | 4.5175 | 4.3525 | 4.3725 | 4,887 |
| 28th Apr 2026 (Tue) | 4.39 | 4.505 | 4.335 | 4.465 | 1,809 |
| 27th Apr 2026 (Mon) | 4.57 | 4.7425 | 4.515 | 4.58 | 1,996 |
| 24th Apr 2026 (Fri) | 4.445 | 4.625 | 4.375 | 4.5775 | 335 |
| 23rd Apr 2026 (Thu) | 4.465 | 4.545 | 4.405 | 4.415 | 2,448 |
| 22nd Apr 2026 (Wed) | 4.26 | 4.565 | 4.21 | 4.5075 | 452 |
| 21st Apr 2026 (Tue) | 4.0625 | 4.2675 | 4.015 | 4.245 | 1,736 |
| 20th Apr 2026 (Mon) | 4.035 | 4.1175 | 3.985 | 4.055 | 1,754 |
| 17th Apr 2026 (Fri) | 4.03 | 4.1425 | 3.98 | 4.1375 | 516 |
| 16th Apr 2026 (Thu) | 4.055 | 4.1275 | 3.99 | 4.07 | 746 |
| 15th Apr 2026 (Wed) | 4.0625 | 4.14 | 4.01 | 4.025 | 7,127 |
| 14th Apr 2026 (Tue) | 4.06 | 4.09 | 4.005 | 4.03 | 6,022 |
| 13th Apr 2026 (Mon) | 3.84 | 4.0375 | 3.79 | 4.0075 | 5,870 |
| 10th Apr 2026 (Fri) | 3.8275 | 3.925 | 3.745 | 3.925 | 1,028 |
| 9th Apr 2026 (Thu) | 3.6175 | 3.7275 | 3.5175 | 3.7225 | 3,646 |
| 8th Apr 2026 (Wed) | 3.5275 | 3.6475 | 3.4775 | 3.625 | 1,710 |
| 7th Apr 2026 (Tue) | 3.3875 | 3.445 | 3.33 | 3.395 | 1,028 |
| 6th Apr 2026 (Mon) | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0 |
| 3rd Apr 2026 (Fri) | 3.3525 | 3.3525 | 3.3525 | 3.3525 | 0 |
| 2nd Apr 2026 (Thu) | 3.3125 | 3.365 | 3.2525 | 3.3525 | 968 |
| 1st Apr 2026 (Wed) | 3.435 | 3.435 | 3.30 | 3.3875 | 1,672 |
| 31st Mar 2026 (Tue) | 3.1525 | 3.30 | 3.12 | 3.2775 | 3,734 |
| 30th Mar 2026 (Mon) | 3.1825 | 3.235 | 3.13 | 3.235 | 3,380 |
| 27th Mar 2026 (Fri) | 3.3175 | 3.3175 | 3.195 | 3.245 | 2,898 |
| 26th Mar 2026 (Thu) | 3.415 | 3.48 | 3.3125 | 3.3125 | 959 |
| 25th Mar 2026 (Wed) | 3.3325 | 3.47 | 3.28 | 3.47 | 5,019 |
| 24th Mar 2026 (Tue) | 3.2675 | 3.3625 | 3.19 | 3.295 | 1,148 |
| 23rd Mar 2026 (Mon) | 3.15 | 3.3125 | 3.09 | 3.235 | 2,107 |