| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.96 | 4.0275 | 3.89 | 4.005 | 116 |
| 9th Jul 2026 (Thu) | 3.9575 | 4.16 | 3.865 | 4.065 | 513 |
| 8th Jul 2026 (Wed) | 4.24 | 4.24 | 3.915 | 3.935 | 4,777 |
| 7th Jul 2026 (Tue) | 4.3025 | 4.355 | 4.1425 | 4.16 | 86 |
| 6th Jul 2026 (Mon) | 4.42 | 4.44 | 4.30 | 4.345 | 34 |
| 3rd Jul 2026 (Fri) | 4.335 | 4.4375 | 4.245 | 4.39 | 333 |
| 2nd Jul 2026 (Thu) | 4.3325 | 4.50 | 4.205 | 4.3825 | 81 |
| 1st Jul 2026 (Wed) | 4.475 | 4.4875 | 4.3475 | 4.405 | 715 |
| 30th Jun 2026 (Tue) | 4.3625 | 4.51 | 4.265 | 4.4825 | 2,404 |
| 29th Jun 2026 (Mon) | 4.135 | 4.33 | 4.065 | 4.2125 | 242 |
| 26th Jun 2026 (Fri) | 4.34 | 4.365 | 4.18 | 4.20 | 3,257 |
| 25th Jun 2026 (Thu) | 4.5875 | 4.6725 | 4.48 | 4.5775 | 4,412 |
| 24th Jun 2026 (Wed) | 4.7225 | 4.73 | 4.6225 | 4.665 | 2,360 |
| 23rd Jun 2026 (Tue) | 5.005 | 5.0075 | 4.7675 | 4.80 | 928 |
| 22nd Jun 2026 (Mon) | 5.09 | 5.09 | 4.92 | 5.04 | 2,481 |
| 19th Jun 2026 (Fri) | 5.075 | 5.12 | 4.9675 | 5.08 | 4,095 |
| 18th Jun 2026 (Thu) | 4.99 | 5.06 | 4.89 | 5.05 | 241 |
| 17th Jun 2026 (Wed) | 5.045 | 5.145 | 4.95 | 5.005 | 620 |
| 16th Jun 2026 (Tue) | 5.27 | 5.345 | 5.025 | 5.065 | 5,222 |
| 15th Jun 2026 (Mon) | 5.27 | 5.41 | 5.19 | 5.23 | 11,505 |
| 12th Jun 2026 (Fri) | 4.9325 | 5.20 | 4.87 | 5.175 | 1,124 |
| 11th Jun 2026 (Thu) | 4.795 | 4.955 | 4.72 | 4.8425 | 83 |
| 10th Jun 2026 (Wed) | 4.835 | 4.9175 | 4.78 | 4.8875 | 5,777 |
| 9th Jun 2026 (Tue) | 4.7775 | 5.15 | 4.705 | 4.8175 | 6,008 |
| 8th Jun 2026 (Mon) | 4.6075 | 4.8525 | 4.535 | 4.785 | 1,485 |
| 5th Jun 2026 (Fri) | 5.165 | 5.165 | 4.785 | 4.785 | 3,185 |
| 4th Jun 2026 (Thu) | 5.385 | 5.43 | 5.235 | 5.235 | 4,419 |
| 3rd Jun 2026 (Wed) | 5.46 | 5.525 | 5.39 | 5.395 | 3,181 |
| 2nd Jun 2026 (Tue) | 5.22 | 5.515 | 5.15 | 5.45 | 764 |
| 1st Jun 2026 (Mon) | 5.44 | 5.44 | 5.09 | 5.165 | 9,943 |
| 29th May 2026 (Fri) | 5.03 | 5.67 | 4.96 | 5.355 | 26,743 |
| 28th May 2026 (Thu) | 4.675 | 5.025 | 4.62 | 4.995 | 5,231 |
| 27th May 2026 (Wed) | 4.71 | 4.76 | 4.6025 | 4.66 | 2,887 |
| 26th May 2026 (Tue) | 4.5225 | 4.735 | 4.46 | 4.6925 | 656 |
| 25th May 2026 (Mon) | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| 22nd May 2026 (Fri) | 4.4225 | 4.5425 | 4.365 | 4.52 | 1,025 |
| 21st May 2026 (Thu) | 4.42 | 4.5375 | 4.335 | 4.43 | 0 |
| 20th May 2026 (Wed) | 4.4525 | 4.5575 | 4.40 | 4.5325 | 92 |
| 19th May 2026 (Tue) | 4.435 | 4.5675 | 4.37 | 4.435 | 1,584 |
| 18th May 2026 (Mon) | 4.66 | 4.66 | 4.48 | 4.48 | 45 |
| 15th May 2026 (Fri) | 4.7325 | 4.745 | 4.5925 | 4.615 | 465 |
| 14th May 2026 (Thu) | 4.855 | 4.855 | 4.71 | 4.795 | 2,385 |
| 13th May 2026 (Wed) | 4.655 | 4.8725 | 4.52 | 4.7825 | 1,942 |
| 12th May 2026 (Tue) | 4.575 | 4.65 | 4.4675 | 4.5375 | 1,314 |
| 11th May 2026 (Mon) | 4.595 | 4.685 | 4.49 | 4.685 | 687 |