| Price | €4.11 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.06 -1.44% |
| Buy | €4.16 |
| Sell | €4.06 |
| Buy / Sell 0MPL Shares | |
| Last Trade: | Unknown 2.00 at €4.12 |
| Day's Volume: | 1,608 |
| Last Close: | €4.11 |
| Open: | €4.155 |
| ISIN: | DE0007235301 |
| Day's Range | €4.0325 - €4.175 |
| 52wk Range: | €4.0325 - €7.71 |
| Market Capitalisation: | €503m |
| VWAP: | €4.092435 |
| Shares in Issue: | 122m |
Recent Trades History Sgl Carbon Ord (0MPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €4.12 | OTC Trade |
15:15:25 - 22-Nov-24 |
| Unknown* | 3 | €4.135 | OTC Trade |
14:56:53 - 22-Nov-24 |
| Buy* | 238 | €4.11 | SI Trade |
16:21:05 - 22-Nov-24 |
| Buy* | 4 | €4.125 | SI Trade |
15:47:07 - 22-Nov-24 |
| Unknown* | 0 | €4.125 | SI Trade |
15:27:51 - 22-Nov-24 |
| Unknown* | 0 | €4.145 | SI Trade |
15:20:41 - 22-Nov-24 |
| Sell* | 210 | €4.085 | SI Trade |
13:43:29 - 22-Nov-24 |
| Sell* | 210 | €4.085 | SI Trade |
13:43:29 - 22-Nov-24 |
| Unknown* | 11 | €4.13 | OTC Trade |
12:46:02 - 22-Nov-24 |
| Sell* | 77 | €4.075 | SI Trade |
12:07:30 - 22-Nov-24 |
