| Price | €3.6125 on 13-03-2026 at 15:46:46 |
|---|---|
| Change | €-0.10 -2.69% |
| Buy | €3.655 |
| Sell | €3.57 |
| Last Trade: | Unknown 0.00 at €3.67 |
| Day's Volume: | 115 |
| Last Close: | €3.7125 |
| Open: | €3.68 |
| ISIN: | DE0007235301 |
| Day's Range | €3.5925 - €3.68 |
| 52wk Range: | €2.55 - €4.80 |
| Market Capitalisation: | €441.70m |
| VWAP: | €3.625565 |
| Shares in Issue: | 122.27m |
Sgl Carbon Ord (0MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.67 | SI Trade |
12:54:42 - 13-Mar-26 |
| Unknown* | 7 | €3.655 | OTC Trade |
12:04:17 - 13-Mar-26 |
| Buy* | 12 | €3.63 | SI Trade |
10:06:05 - 13-Mar-26 |
| Buy* | 12 | €3.63 | SI Trade |
10:05:57 - 13-Mar-26 |
| Buy* | 5 | €3.625 | SI Trade |
10:01:14 - 13-Mar-26 |
| Buy* | 18 | €3.62 | SI Trade |
09:56:05 - 13-Mar-26 |
| Buy* | 8 | €3.62 | SI Trade |
09:52:39 - 13-Mar-26 |
| Buy* | 10 | €3.625 | SI Trade |
09:52:07 - 13-Mar-26 |
| Unknown* | 0 | €3.62 | SI Trade |
09:25:11 - 13-Mar-26 |
| Sell* | 19 | €3.61 | SI Trade |
09:19:50 - 13-Mar-26 |
