| Price | €3.2375 on 22-09-2025 at 09:50:04 |
|---|---|
| Change | €-0.085 -2.56% |
| Buy | €3.29 |
| Sell | €3.185 |
| Last Trade: | Buy 15.00 at €3.25 |
| Day's Volume: | 3,593 |
| Last Close: | €3.3225 |
| Open: | €3.26 |
| ISIN: | DE0007235301 |
| Day's Range | €3.1475 - €3.26 |
| 52wk Range: | €2.825 - €5.50 |
| Market Capitalisation: | €395.85m |
| VWAP: | €3.166571 |
| Shares in Issue: | 122.27m |
Sgl Carbon Ord (0MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €3.25 | SI Trade |
10:40:45 - 22-Sep-25 |
| Buy* | 1 | €3.25 | SI Trade |
09:19:52 - 22-Sep-25 |
| Unknown* | 3,200 | €3.16 | OTC Trade |
08:14:54 - 22-Sep-25 |
| Sell* | 300 | €3.21 | SI Trade |
08:06:06 - 22-Sep-25 |
| Unknown* | 65 | €3.25 | OTC Trade |
08:02:24 - 22-Sep-25 |
| Unknown* | 0 | €3.25 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 12 | €3.27 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 0 | €3.27 | SI Trade |
08:02:22 - 22-Sep-25 |
| Unknown* | 300 | €3.335 | OTC Trade |
12:18:53 - 19-Sep-25 |
| Sell* | 300 | €3.335 | SI Trade |
12:18:53 - 19-Sep-25 |
Sgl Carbon Ord (0MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
