| Price | €3.9175 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.2325 6.31% |
| Buy | €3.965 |
| Sell | €3.87 |
| Buy / Sell 0MPL Shares | |
| Last Trade: | Unknown 0.00 at €3.90 |
| Day's Volume: | 3,296 |
| Last Close: | €3.9175 |
| Open: | €3.7475 |
| ISIN: | DE0007235301 |
| Day's Range | €3.705 - €3.9175 |
| 52wk Range: | €2.825 - €6.36 |
| Market Capitalisation: | €479.00m |
| VWAP: | €3.870182 |
| Shares in Issue: | 122.27m |
Sgl Carbon Ord (0MPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €3.90 | SI Trade |
15:07:51 - 18-Jul-25 |
| Unknown* | 32 | €3.915 | OTC Trade |
15:01:29 - 18-Jul-25 |
| Unknown* | 18 | €3.895 | OTC Trade |
14:54:46 - 18-Jul-25 |
| Unknown* | 0 | €3.895 | SI Trade |
14:38:24 - 18-Jul-25 |
| Sell* | 4 | €3.87 | SI Trade |
13:30:14 - 18-Jul-25 |
| Buy* | 2 | €3.905 | SI Trade |
11:18:28 - 18-Jul-25 |
| Buy* | 400 | €3.87 | SI Trade |
10:41:02 - 18-Jul-25 |
| Unknown* | 80 | €3.875 | OTC Trade |
10:08:55 - 18-Jul-25 |
| Buy* | 80 | €3.875 | SI Trade |
10:08:55 - 18-Jul-25 |
| Unknown* | 2,500 | €3.875 | OTC Trade |
10:04:40 - 18-Jul-25 |
Sgl Carbon Ord (0MPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
