Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sgl Carbon Ord (0MPL) Share Price

Price €4.5425 on 06-02-2026 at 19:15:01
Change €0.085 1.91%
Buy €4.61
Sell €4.475
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €4.555
Day's Volume: 2,493
Last Close: €4.5425
Open: €4.425
ISIN: DE0007235301
Day's Range €4.375 - €4.555
52wk Range: €2.55 - €4.6625
Market Capitalisation: €555.42m
VWAP: €4.489326
Shares in Issue: 122.27m

Sgl Carbon Ord (0MPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €4.555 SI Trade
 16:22:03 - 06-Feb-26
Unknown* 1 €4.555 SI Trade
 15:55:41 - 06-Feb-26
Unknown* 201 €4.478888 Currency Conversion
Negotiated Trade
 15:04:18 - 06-Feb-26
Unknown* 8 €4.49 OTC Trade
 14:53:28 - 06-Feb-26
Buy* 20 €4.51 SI Trade
 13:37:28 - 06-Feb-26
Sell* 2 €4.475 SI Trade
 13:30:34 - 06-Feb-26
Unknown* 1,898 €4.498 OTC Trade
 12:47:05 - 06-Feb-26
Unknown* 10 €4.485 OTC Trade
 12:41:00 - 06-Feb-26
Unknown* 12 €4.48 OTC Trade
 11:21:46 - 06-Feb-26
Unknown* 11 €4.475 OTC Trade
 10:51:02 - 06-Feb-26
See more Sgl Carbon Ord trades

Sgl Carbon Ord (0MPL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4.425 4.555 4.375 4.5425 2,493
5th Feb 2026 (Thu) 4.565 4.565 4.43 4.4575 2,566
4th Feb 2026 (Wed) 4.365 4.5925 4.31 4.4775 3,035
3rd Feb 2026 (Tue) 4.1725 4.3825 4.12 4.35 7,339
2nd Feb 2026 (Mon) 4.0725 4.1775 4.03 4.14 697
30th Jan 2026 (Fri) 3.9975 4.1075 3.955 4.1075 345
29th Jan 2026 (Thu) 4.0575 4.10 3.9875 4.01 240
28th Jan 2026 (Wed) 4.0825 4.1075 3.995 4.0875 1,313
27th Jan 2026 (Tue) 4.025 4.0875 3.9625 4.0875 1,423
26th Jan 2026 (Mon) 4.0825 4.1325 3.9925 4.04 3,416
23rd Jan 2026 (Fri) 4.07 4.1925 4.01 4.07 9,174
22nd Jan 2026 (Thu) 3.7675 4.02 3.715 4.0125 14,133
21st Jan 2026 (Wed) 3.5325 3.6825 3.495 3.67 7,935
20th Jan 2026 (Tue) 3.505 3.5325 3.4525 3.5125 3,067
19th Jan 2026 (Mon) 3.51 3.6425 3.46 3.5325 2,622
16th Jan 2026 (Fri) 3.7125 3.7125 3.5275 3.6425 10,185
15th Jan 2026 (Thu) 3.1625 3.835 3.13 3.78 8,245
14th Jan 2026 (Wed) 3.1425 3.1525 3.095 3.13 834
13th Jan 2026 (Tue) 3.155 3.1625 3.12 3.15 11
12th Jan 2026 (Mon) 3.2225 3.26 3.1475 3.1475 228
9th Jan 2026 (Fri) 3.385 3.385 3.20 3.2325 2,810
8th Jan 2026 (Thu) 3.4775 3.4775 3.375 3.41 3,441
7th Jan 2026 (Wed) 3.3625 3.535 3.32 3.44 828
See more Sgl Carbon Ord price history

Sgl Carbon Ord (0MPL) Regulatory News

Date Source Headline
See more Sgl Carbon Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered