Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gea Group Ord (0MPJ) Share Price

Price €62.375 on 06-02-2026 at 19:15:01
Change €-0.20 -0.32%
Buy €63.05
Sell €61.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 15,911.00 at €62.15
Day's Volume: 16,588
Last Close: €62.375
Open: €62.575
ISIN: DE0006602006
Day's Range €61.90 - €62.575
52wk Range: €47.24 - €66.625
Market Capitalisation: €10.02b
VWAP: €62.15333
Shares in Issue: 160.62m

Gea Group Ord (0MPJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,911 €62.15 SI Trade
 17:12:29 - 06-Feb-26
Unknown* 0 €62.65 SI Trade
 15:33:26 - 06-Feb-26
Unknown* 0 €62.45 SI Trade
 15:25:15 - 06-Feb-26
Unknown* 0 €62.65 SI Trade
 15:22:25 - 06-Feb-26
Unknown* 0 €62.50 SI Trade
 15:20:27 - 06-Feb-26
Buy* 1 €62.55 SI Trade
 15:15:28 - 06-Feb-26
Buy* 1 €62.55 SI Trade
 15:15:28 - 06-Feb-26
Unknown* 0 €62.50 SI Trade
 14:51:00 - 06-Feb-26
Unknown* 0 €62.55 SI Trade
 14:49:18 - 06-Feb-26
Unknown* 0 €62.60 SI Trade
 14:48:39 - 06-Feb-26
See more Gea Group Ord trades

Gea Group Ord (0MPJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 62.575 62.575 61.90 62.375 16,588
5th Feb 2026 (Thu) 62.55 63.05 61.80 62.575 8,100
4th Feb 2026 (Wed) 61.775 62.10 61.10 61.80 5,417
3rd Feb 2026 (Tue) 61.925 61.95 60.80 61.40 131,651
2nd Feb 2026 (Mon) 60.725 61.25 60.05 61.225 6,962
30th Jan 2026 (Fri) 60.65 60.70 59.85 60.40 15,750
29th Jan 2026 (Thu) 60.975 61.55 60.30 60.575 8,738
28th Jan 2026 (Wed) 60.25 60.275 58.25 59.40 45,061
27th Jan 2026 (Tue) 62.675 62.675 60.85 60.85 1,240
26th Jan 2026 (Mon) 60.375 62.80 59.70 62.45 167,191
23rd Jan 2026 (Fri) 60.50 60.625 59.85 60.625 26,966
22nd Jan 2026 (Thu) 60.575 60.80 59.90 60.80 1,912
21st Jan 2026 (Wed) 60.00 60.00 59.25 60.00 7,563
20th Jan 2026 (Tue) 59.95 60.10 59.30 60.10 9,655
19th Jan 2026 (Mon) 60.325 60.525 59.60 60.30 46,881
16th Jan 2026 (Fri) 61.625 61.675 60.95 61.375 48,168
15th Jan 2026 (Thu) 60.75 61.50 60.05 61.45 21,618
14th Jan 2026 (Wed) 59.925 60.475 59.20 60.475 7,043
13th Jan 2026 (Tue) 60.525 60.575 59.50 59.825 13,076
12th Jan 2026 (Mon) 59.875 60.75 59.20 60.725 220,276
9th Jan 2026 (Fri) 59.65 59.65 59.00 59.525 10,384
8th Jan 2026 (Thu) 58.35 59.325 57.65 59.325 340
7th Jan 2026 (Wed) 57.75 58.40 57.05 58.40 98,660
See more Gea Group Ord price history

Gea Group Ord (0MPJ) Regulatory News

Date Source Headline
29th Sep 2021 6:32 am EQS Mission 26: GEA presents growth strategy for the next five years
29th Sep 2021 6:32 am EQS Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor
See more Gea Group Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered