| Price | €37.97 on 30-04-2024 at 10:11:55 |
|---|---|
| Change | €0.31 0.82% |
| Buy | €38.38 |
| Sell | €37.56 |
| Buy / Sell 0MPJ Shares | |
| Last Trade: | Sell 1.00 at €37.84 |
| Day's Volume: | 725 |
| Last Close: | €37.66 |
| Open: | €37.74 |
| ISIN: | DE0006602006 |
| Day's Range | €37.34 - €37.97 |
| 52wk Range: | €31.45 - €43.175 |
| Market Capitalisation: | €6,543m |
| VWAP: | €37.85868 |
| Shares in Issue: | 172m |
Recent Trades History Gea Group Ord (0MPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €37.84 | SI Trade |
10:11:55 - 30-Apr-24 |
| Sell* | 1 | €37.84 | SI Trade |
10:11:55 - 30-Apr-24 |
| Sell* | 3 | €37.86 | SI Trade |
09:26:58 - 30-Apr-24 |
| Sell* | 3 | €37.86 | SI Trade |
09:26:58 - 30-Apr-24 |
| Unknown* | 0 | €37.88 | OTC Trade |
09:23:00 - 30-Apr-24 |
| Sell* | 185 | €37.88 | SI Trade |
08:26:06 - 30-Apr-24 |
| Sell* | 28 | €37.90 | SI Trade |
07:53:38 - 30-Apr-24 |
| Sell* | 28 | €37.90 | SI Trade |
07:53:38 - 30-Apr-24 |
| Buy* | 155 | €37.94 | SI Trade |
07:43:32 - 30-Apr-24 |
| Buy* | 159 | €37.80 | SI Trade |
07:24:21 - 30-Apr-24 |
