| Price | €55.25 on 21-05-2026 at 18:35:05 |
|---|---|
| Change | €-0.30 -0.54% |
| Buy | €55.85 |
| Sell | €54.65 |
| Last Trade: | Unknown 0.00 at €55.15 |
| Day's Volume: | 629,440 |
| Last Close: | €55.25 |
| Open: | €55.00 |
| ISIN: | DE0006602006 |
| Day's Range | €54.40 - €55.30 |
| 52wk Range: | €53.65 - €66.625 |
| Market Capitalisation: | €8.99b |
| VWAP: | €54.95633 |
| Shares in Issue: | 162.80m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.15 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 55 | €55.10 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | €55.10 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | €55.15 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 1 | €55.42059 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 326 | €55.125 | SI Trade |
15:21:55 - 21-May-26 |
| Buy* | 27,949 | €55.10 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | €54.75832 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 1 | €55.39586 | Currency Conversion Negotiated Trade |
15:11:41 - 21-May-26 |
| Unknown* | 598,000 | €54.95 | OTC Trade |
14:30:39 - 21-May-26 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
