| Price | €60.25 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.65 1.09% |
| Buy | €60.90 |
| Sell | €59.60 |
| Last Trade: | Unknown 1.00 at €60.28098 |
| Day's Volume: | 900 |
| Last Close: | €60.25 |
| Open: | €59.775 |
| ISIN: | DE0006602006 |
| Day's Range | €58.95 - €60.40 |
| 52wk Range: | €52.90 - €66.625 |
| Market Capitalisation: | €9.81b |
| VWAP: | €59.90562 |
| Shares in Issue: | 162.80m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €60.28098 | Currency Conversion Negotiated Trade |
15:55:36 - 10-Jul-26 |
| Unknown* | 1 | €60.45104 | Currency Conversion Negotiated Trade |
15:11:11 - 10-Jul-26 |
| Unknown* | 0 | €60.30 | SI Trade |
15:10:00 - 10-Jul-26 |
| Unknown* | 0 | €60.10 | SI Trade |
15:00:17 - 10-Jul-26 |
| Sell* | 15 | €60.175 | SI Trade |
14:31:42 - 10-Jul-26 |
| Buy* | 883 | €59.90 | SI Trade |
08:04:53 - 10-Jul-26 |
| Unknown* | 0 | €59.60 | OTC Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:24 - 10-Jul-26 |
| Unknown* | 0 | €60.00 | SI Trade |
08:00:24 - 10-Jul-26 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
