| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €55.15 | SI Trade |
16:29:06 - 21-May-26 |
| Sell* | 55 | €55.10 | SI Trade |
16:27:12 - 21-May-26 |
| Sell* | 3 | €55.10 | SI Trade |
16:19:50 - 21-May-26 |
| Unknown* | 0 | €55.15 | OTC Trade |
16:09:50 - 21-May-26 |
| Unknown* | 1 | €55.42059 | Currency Conversion Negotiated Trade |
15:55:13 - 21-May-26 |
| Buy* | 326 | €55.125 | SI Trade |
15:21:55 - 21-May-26 |
| Buy* | 27,949 | €55.10 | SI Trade |
15:18:01 - 21-May-26 |
| Unknown* | 1 | €54.75832 | Currency Conversion Negotiated Trade |
15:11:42 - 21-May-26 |
| Unknown* | 1 | €55.39586 | Currency Conversion Negotiated Trade |
15:11:41 - 21-May-26 |
| Unknown* | 598,000 | €54.95 | OTC Trade |
14:30:39 - 21-May-26 |
| Buy* | 239 | €55.00 | SI Trade |
14:23:40 - 21-May-26 |
| Unknown* | 50 | €54.95 | SI Trade |
14:21:01 - 21-May-26 |
| Unknown* | 25 | €54.90 | OTC Trade |
13:49:20 - 21-May-26 |
| Buy* | 96 | €55.00 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 24 | €55.20 | OTC Trade |
12:49:24 - 21-May-26 |
| Buy* | 94 | €55.25 | SI Trade |
12:11:34 - 21-May-26 |
| Buy* | 150 | €54.95 | SI Trade |
12:07:20 - 21-May-26 |
| Buy* | 150 | €54.95 | SI Trade |
12:07:20 - 21-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
11:37:17 - 21-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
11:37:11 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
11:29:30 - 21-May-26 |
| Sell* | 1 | €55.15 | SI Trade |
11:29:29 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
11:29:27 - 21-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
11:19:49 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:50:24 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:50:04 - 21-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
10:49:48 - 21-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
10:19:56 - 21-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
10:19:55 - 21-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
10:18:06 - 21-May-26 |
| Buy* | 1 | €55.45 | SI Trade |
10:18:04 - 21-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
10:17:57 - 21-May-26 |
| Unknown* | 0 | €55.40 | OTC Trade |
09:56:05 - 21-May-26 |
| Buy* | 45 | €55.10 | SI Trade |
09:10:20 - 21-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
09:06:14 - 21-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
08:47:00 - 21-May-26 |
| Unknown* | 0 | €54.95 | SI Trade |
08:39:54 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:21:15 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:21:14 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:21:13 - 21-May-26 |
| Unknown* | 0 | €55.00 | OTC Trade |
08:21:12 - 21-May-26 |
| Sell* | 2,229 | €54.80 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
08:02:59 - 21-May-26 |
| Unknown* | 0 | €54.85 | SI Trade |
08:02:58 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
08:00:16 - 21-May-26 |
| Buy* | 70 | €56.05 | SI Trade |
16:15:51 - 20-May-26 |
| Unknown* | 0 | €55.95 | SI Trade |
16:15:45 - 20-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
16:11:30 - 20-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
15:57:35 - 20-May-26 |
| Unknown* | 0 | €55.75 | OTC Trade |
15:16:31 - 20-May-26 |
| Unknown* | 1 | €54.99039 | Currency Conversion Negotiated Trade |
15:11:52 - 20-May-26 |
| Unknown* | 2 | €55.63645 | Currency Conversion Negotiated Trade |
15:11:52 - 20-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
14:22:00 - 20-May-26 |
| Unknown* | 0 | €55.30 | SI Trade |
13:58:54 - 20-May-26 |
| Sell* | 575 | €55.35 | SI Trade |
13:14:08 - 20-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
13:00:32 - 20-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
12:50:40 - 20-May-26 |
| Buy* | 12,203 | €55.50 | SI Trade |
11:35:53 - 20-May-26 |
| Unknown* | 75,779 | €55.30 | OTC Trade |
11:06:15 - 20-May-26 |
| Unknown* | 75,779 | €55.30 | OTC Trade |
11:06:14 - 20-May-26 |
| Buy* | 1,086 | €55.00 | SI Trade |
09:14:50 - 20-May-26 |
| Unknown* | 0 | €55.00 | SI Trade |
09:00:32 - 20-May-26 |
| Unknown* | 0 | €55.05 | OTC Trade |
08:56:40 - 20-May-26 |
| Buy* | 8,406 | €55.10 | SI Trade |
08:54:31 - 20-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
08:26:34 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:21:18 - 20-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:14:11 - 20-May-26 |
| Unknown* | 9 | €55.05 | OTC Trade |
08:11:45 - 20-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
08:11:04 - 20-May-26 |
| Sell* | 70 | €55.15 | SI Trade |
08:10:17 - 20-May-26 |
| Unknown* | 7 | €55.15 | OTC Trade |
08:03:36 - 20-May-26 |
| Unknown* | 9 | €55.30 | OTC Trade |
08:03:10 - 20-May-26 |
| Unknown* | 0 | €55.05 | OTC Trade |
08:00:26 - 20-May-26 |
| Unknown* | 7 | €55.80 | OTC Trade |
16:27:54 - 19-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
16:13:54 - 19-May-26 |
| Unknown* | 0 | €55.60 | SI Trade |
16:11:23 - 19-May-26 |
| Unknown* | 1 | €55.53333 | Currency Conversion Negotiated Trade |
15:55:12 - 19-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:52:55 - 19-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:42:04 - 19-May-26 |
| Unknown* | 0 | €55.35 | OTC Trade |
15:26:51 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
15:26:32 - 19-May-26 |
| Unknown* | 0 | €55.30 | OTC Trade |
15:26:32 - 19-May-26 |
| Sell* | 600 | €55.45 | SI Trade |
15:21:44 - 19-May-26 |
| Unknown* | 1 | €55.35 | OTC Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €55.35 | OTC Trade |
15:21:37 - 19-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:11:51 - 19-May-26 |
| Unknown* | 1 | €55.10447 | Currency Conversion Negotiated Trade |
15:11:41 - 19-May-26 |
| Unknown* | 4 | €55.75064 | Currency Conversion Negotiated Trade |
15:11:40 - 19-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:11:28 - 19-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
15:11:28 - 19-May-26 |
| Buy* | 9,000 | €55.79409 | SI Trade Negotiated Trade |
14:50:40 - 19-May-26 |
| Unknown* | 0 | €55.45 | SI Trade |
14:35:02 - 19-May-26 |
| Sell* | 2 | €55.45 | SI Trade |
14:32:43 - 19-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
13:04:17 - 19-May-26 |
| Unknown* | 0 | €55.70 | OTC Trade |
12:26:28 - 19-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
12:06:51 - 19-May-26 |
| Unknown* | 0 | €55.75 | SI Trade |
12:06:20 - 19-May-26 |
| Unknown* | 10,000 | €55.80 | SI Trade |
11:45:27 - 19-May-26 |
| Unknown* | 0 | €55.90 | OTC Trade |
11:15:27 - 19-May-26 |
| Unknown* | 10 | €55.80 | SI Trade |
10:56:46 - 19-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
10:49:35 - 19-May-26 |
| Unknown* | 0 | €55.80 | OTC Trade |
10:25:35 - 19-May-26 |
| Unknown* | 0 | €55.70 | SI Trade |
10:17:21 - 19-May-26 |
| Buy* | 3,500 | €55.95 | SI Trade |
08:55:41 - 19-May-26 |
| Unknown* | 0 | €55.85 | OTC Trade |
08:52:23 - 19-May-26 |
| Unknown* | 0 | €55.85 | OTC Trade |
08:46:34 - 19-May-26 |
| Unknown* | 0 | €55.65 | SI Trade |
08:38:56 - 19-May-26 |
| Unknown* | 0 | €55.60 | OTC Trade |
08:38:25 - 19-May-26 |
| Unknown* | 0 | €55.55 | OTC Trade |
08:20:15 - 19-May-26 |
| Unknown* | 0 | €55.45 | OTC Trade |
08:20:15 - 19-May-26 |
| Sell* | 408 | €55.45 | SI Trade |
08:19:59 - 19-May-26 |
| Unknown* | 0 | €55.55 | OTC Trade |
08:00:41 - 19-May-26 |
| Sell* | 2 | €55.30 | SI Trade |
08:00:36 - 19-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €55.10 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €55.20 | OTC Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.10 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 0 | €55.20 | SI Trade |
08:00:06 - 19-May-26 |
| Unknown* | 133 | €55.40 | SI Trade |
16:05:03 - 18-May-26 |
| Unknown* | 1 | €54.95391 | Currency Conversion Negotiated Trade |
15:55:24 - 18-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
15:48:48 - 18-May-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:38:24 - 18-May-26 |
| Unknown* | 0 | €55.35 | SI Trade |
15:35:47 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
15:18:35 - 18-May-26 |
| Unknown* | 1 | €54.68822 | Currency Conversion Negotiated Trade |
15:11:47 - 18-May-26 |
| Unknown* | 1 | €55.28306 | Currency Conversion Negotiated Trade |
15:11:47 - 18-May-26 |
| Buy* | 872 | €55.25 | SI Trade |
14:50:30 - 18-May-26 |
| Unknown* | 0 | €55.25 | OTC Trade |
14:50:02 - 18-May-26 |
| Unknown* | 0 | €55.15 | SI Trade |
14:49:25 - 18-May-26 |
| Unknown* | 0 | €55.05 | OTC Trade |
14:37:37 - 18-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
14:36:27 - 18-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
14:30:41 - 18-May-26 |
| Unknown* | 0 | €55.05 | SI Trade |
14:14:02 - 18-May-26 |
| Unknown* | 0 | €54.95 | OTC Trade |
13:54:34 - 18-May-26 |
| Buy* | 111 | €54.90 | SI Trade |
13:49:56 - 18-May-26 |
| Unknown* | 30,329 | €54.25 | OTC Trade |
13:14:39 - 18-May-26 |
| Unknown* | 30,329 | €54.25 | OTC Trade |
13:14:38 - 18-May-26 |
| Unknown* | 85 | €54.65 | OTC Trade |
12:46:38 - 18-May-26 |
| Buy* | 85 | €54.65 | SI Trade |
12:46:38 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
11:35:17 - 18-May-26 |
| Unknown* | 0 | €54.25 | SI Trade |
09:45:04 - 18-May-26 |
| Unknown* | 0 | €54.15 | SI Trade |
09:11:11 - 18-May-26 |
| Buy* | 133 | €54.10 | SI Trade |
09:05:00 - 18-May-26 |
| Unknown* | 74 | €54.00 | OTC Trade |
09:00:07 - 18-May-26 |
| Sell* | 74 | €54.00 | SI Trade |
09:00:07 - 18-May-26 |
| Unknown* | 0 | €53.90 | SI Trade |
08:43:10 - 18-May-26 |
| Unknown* | 0 | €54.00 | SI Trade |
08:37:12 - 18-May-26 |
| Buy* | 15 | €53.95 | SI Trade |
08:35:57 - 18-May-26 |
| Unknown* | 0 | €53.80 | SI Trade |
08:20:21 - 18-May-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:20:13 - 18-May-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:20:12 - 18-May-26 |
| Unknown* | 0 | €53.80 | OTC Trade |
08:20:12 - 18-May-26 |
| Unknown* | 5 | €53.80 | OTC Trade |
08:19:27 - 18-May-26 |
| Unknown* | 0 | €53.70 | SI Trade |
08:14:43 - 18-May-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €54.20 | SI Trade |
08:00:22 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:12 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:11 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:09 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 1 | €54.55 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €54.20 | OTC Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | €54.55 | OTC Trade |
08:00:08 - 18-May-26 |