Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gea Group Ord (0MPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €67.55 SI Trade
 12:30:00 - 29-Sep-26
Unknown* 0 €67.55 SI Trade
 11:34:46 - 29-Sep-26
Buy* 5,000 €67.55 SI Trade
 09:59:01 - 29-Sep-26
Unknown* 0 €67.60 SI Trade
 09:50:25 - 29-Sep-26
Unknown* 0 €67.60 SI Trade
 09:49:39 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 09:05:12 - 29-Sep-26
Unknown* 0 €67.00 OTC Trade
 08:21:05 - 29-Sep-26
Unknown* 0 €67.00 OTC Trade
 08:20:35 - 29-Sep-26
Unknown* 0 €67.00 OTC Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.00 OTC Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.40 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 €67.45 SI Trade
 16:00:24 - 28-Sep-26
Unknown* 1 €67.21142 Currency Conversion
Negotiated Trade
 15:55:34 - 28-Sep-26
Unknown* 0 €67.60 SI Trade
 15:33:57 - 28-Sep-26
Buy* 5,632 €67.675 SI Trade
 15:23:30 - 28-Sep-26
Unknown* 1 €67.5395 Currency Conversion
Negotiated Trade
 15:11:01 - 28-Sep-26
Buy* 9 €67.75 SI Trade
 15:08:21 - 28-Sep-26
Unknown* 0 €67.35 SI Trade
 14:30:41 - 28-Sep-26
Buy* 50 €66.90 SI Trade
 13:04:19 - 28-Sep-26
Unknown* 0 €66.90 SI Trade
 12:44:56 - 28-Sep-26
Unknown* 1 €66.61392 Currency Conversion
Negotiated Trade
 12:19:29 - 28-Sep-26
Sell* 5 €66.75 SI Trade
 11:15:50 - 28-Sep-26
Unknown* 432 €66.90065 Currency Conversion
Negotiated Trade
 10:45:28 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 09:53:27 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 09:09:19 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 09:09:18 - 28-Sep-26
Unknown* 0 €66.90 SI Trade
 08:39:21 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 08:01:55 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €66.55 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 €66.85 SI Trade
 16:15:29 - 25-Sep-26
Unknown* 0 €66.75 SI Trade
 16:12:14 - 25-Sep-26
Unknown* 0 €66.75 SI Trade
 16:11:56 - 25-Sep-26
Unknown* 0 €66.70 SI Trade
 16:11:36 - 25-Sep-26
Unknown* 0 €66.70 SI Trade
 15:17:01 - 25-Sep-26
Unknown* 1 €66.61551 Currency Conversion
Negotiated Trade
 15:11:39 - 25-Sep-26
Unknown* 1 €66.84502 Currency Conversion
Negotiated Trade
 15:11:39 - 25-Sep-26
Unknown* 0 €66.80 SI Trade
 15:08:03 - 25-Sep-26
Unknown* 0 €66.80 SI Trade
 13:54:21 - 25-Sep-26
Unknown* 0 €67.00 SI Trade
 12:20:07 - 25-Sep-26
Unknown* 0 €66.90 SI Trade
 11:49:06 - 25-Sep-26
Buy* 40 €67.00 SI Trade
 09:58:29 - 25-Sep-26
Buy* 200 €66.80 SI Trade
 09:37:39 - 25-Sep-26
Sell* 200 €66.60 SI Trade
 08:07:59 - 25-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:18 - 25-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 0 €66.95 SI Trade
 08:00:10 - 25-Sep-26
Unknown* 0 €66.40 SI Trade
 08:00:10 - 25-Sep-26
Sell* 1,397 €66.05 SI Trade
 16:35:17 - 24-Sep-26
Sell* 72 €66.30 SI Trade
 16:24:26 - 24-Sep-26
Unknown* 269,287 €66.50 OTC Trade
 15:36:25 - 24-Sep-26
Unknown* 269,287 €66.50 OTC Trade
 15:36:24 - 24-Sep-26
Unknown* 291 €66.80 SI Trade
 15:22:13 - 24-Sep-26
Unknown* 1 €66.90478 Currency Conversion
Negotiated Trade
 15:11:40 - 24-Sep-26
Unknown* 1 €66.71999 Currency Conversion
Negotiated Trade
 15:11:40 - 24-Sep-26
Unknown* 100 €66.80 SI Trade
 14:35:49 - 24-Sep-26
Buy* 100 €66.85 SI Trade
 14:35:11 - 24-Sep-26
Unknown* 0 €66.85 SI Trade
 14:31:42 - 24-Sep-26
Unknown* 0 €66.75 OTC Trade
 14:18:34 - 24-Sep-26
Sell* 10 €66.75 SI Trade
 13:52:45 - 24-Sep-26
Sell* 13,504 €66.725 SI Trade
 13:18:03 - 24-Sep-26
Unknown* 0 €66.75 OTC Trade
 13:16:30 - 24-Sep-26
Unknown* 0 €66.70 OTC Trade
 13:16:16 - 24-Sep-26
Unknown* 0 €66.75 SI Trade
 13:14:54 - 24-Sep-26
Unknown* 0 €66.65 OTC Trade
 12:46:05 - 24-Sep-26
Unknown* 908 €66.85 SI Trade
 10:59:34 - 24-Sep-26
Unknown* 908 €66.85 SI Trade
 10:59:34 - 24-Sep-26
Unknown* 0 €66.30 OTC Trade
 09:44:55 - 24-Sep-26
Unknown* 0 €66.30 SI Trade
 09:41:47 - 24-Sep-26
Buy* 1,932 €66.55 SI Trade
 08:22:49 - 24-Sep-26
Unknown* 0 €66.55 SI Trade
 08:02:01 - 24-Sep-26
Unknown* 0 €66.55 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €66.55 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €66.55 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €66.35 SI Trade
 08:00:10 - 24-Sep-26
Unknown* 0 €66.20 OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 1 €66.20 OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 0 €66.20 OTC Trade
 08:00:01 - 24-Sep-26
Unknown* 0 €66.75 SI Trade
 16:05:50 - 23-Sep-26
Unknown* 0 €66.65 OTC Trade
 15:29:17 - 23-Sep-26
Buy* 880 €66.80 SI Trade
 15:19:11 - 23-Sep-26
Unknown* 1 €66.81884 Currency Conversion
Negotiated Trade
 15:12:05 - 23-Sep-26
Unknown* 1 €67.00403 Currency Conversion
Negotiated Trade
 15:12:04 - 23-Sep-26
Unknown* 0 €66.80 SI Trade
 14:13:32 - 23-Sep-26
Unknown* 0 €66.70 SI Trade
 12:52:54 - 23-Sep-26
Unknown* 0 €66.60 OTC Trade
 12:15:08 - 23-Sep-26
Unknown* 0 €66.80 OTC Trade
 11:21:51 - 23-Sep-26
Unknown* 5,182 €66.60 SI Trade
 08:35:12 - 23-Sep-26
Unknown* 0 €66.70 SI Trade
 08:25:23 - 23-Sep-26
Unknown* 0 €66.60 OTC Trade
 08:20:47 - 23-Sep-26
Unknown* 0 €67.40 OTC Trade
 08:00:15 - 23-Sep-26
Unknown* 0 €67.40 OTC Trade
 08:00:14 - 23-Sep-26
Unknown* 0 €67.80 SI Trade
 08:00:13 - 23-Sep-26
Unknown* 0 €67.80 SI Trade
 08:00:13 - 23-Sep-26
Buy* 18,961 €67.33354 SI Trade
Negotiated Trade
 16:30:38 - 22-Sep-26
Unknown* 0 €67.30 SI Trade
 16:23:54 - 22-Sep-26
Unknown* 2 €67.30 OTC Trade
 16:09:26 - 22-Sep-26
Unknown* 1 €67.22464 Currency Conversion
Negotiated Trade
 15:55:30 - 22-Sep-26
Unknown* 0 €67.15 SI Trade
 15:12:46 - 22-Sep-26
Unknown* 1 €67.04652 Currency Conversion
Negotiated Trade
 15:11:44 - 22-Sep-26
Unknown* 1 €67.23245 Currency Conversion
Negotiated Trade
 15:11:44 - 22-Sep-26
Unknown* 0 €67.15 OTC Trade
 15:00:38 - 22-Sep-26
Sell* 8,392 €67.30 SI Trade
 14:48:04 - 22-Sep-26
Unknown* 0 €67.20 SI Trade
 14:25:05 - 22-Sep-26
Unknown* 0 €67.20 OTC Trade
 14:23:49 - 22-Sep-26
Unknown* 0 €66.75 OTC Trade
 12:24:22 - 22-Sep-26
Unknown* 0 €66.75 OTC Trade
 12:23:28 - 22-Sep-26
Sell* 68 €66.825 SI Trade
 12:20:51 - 22-Sep-26
Unknown* 0 €66.95 SI Trade
 11:47:02 - 22-Sep-26
Unknown* 0 €67.05 SI Trade
 11:36:58 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:36:53 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:48 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:46 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:44 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:43 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:09 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:08 - 22-Sep-26
Buy* 1 €67.05 SI Trade
 11:35:03 - 22-Sep-26
Unknown* 0 €67.10 OTC Trade
 11:26:52 - 22-Sep-26
Unknown* 0 €66.95 SI Trade
 09:51:09 - 22-Sep-26
Unknown* 0 €66.85 SI Trade
 09:50:48 - 22-Sep-26
Unknown* 0 €66.25 OTC Trade
 09:36:46 - 22-Sep-26
Unknown* 0 €66.25 SI Trade
 09:24:33 - 22-Sep-26
Unknown* 544 €67.35 SI Trade
 08:53:16 - 22-Sep-26
Unknown* -544 €0.00 SI Trade
Correction
 08:53:16 - 22-Sep-26
Unknown* 544 €0.00 SI Trade
 08:53:16 - 22-Sep-26
Unknown* 2 €66.30 OTC Trade
 08:45:05 - 22-Sep-26
Buy* 1,420 €66.20 SI Trade
 08:41:16 - 22-Sep-26
Buy* 1,420 €66.20 SI Trade
 08:41:16 - 22-Sep-26
Unknown* 0 €66.05 SI Trade
 08:35:11 - 22-Sep-26
Unknown* 7 €66.05 OTC Trade
 08:21:36 - 22-Sep-26
Unknown* 0 €66.05 OTC Trade
 08:21:35 - 22-Sep-26
Unknown* 0 €66.15 OTC Trade
 08:21:35 - 22-Sep-26
Unknown* 7 €66.05 OTC Trade
 08:21:35 - 22-Sep-26
Unknown* 0 €66.00 SI Trade
 08:14:39 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:03:03 - 22-Sep-26
Buy* 3 €65.95 SI Trade
 08:03:02 - 22-Sep-26
Unknown* 0 €65.60 OTC Trade
 08:00:15 - 22-Sep-26
Unknown* 0 €65.60 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 €65.60 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 €65.60 OTC Trade
 08:00:13 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.65 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.95 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.80 SI Trade
 08:00:07 - 22-Sep-26
Unknown* 0 €65.45 SI Trade
 15:19:47 - 21-Sep-26
Unknown* 1 €65.47445 Currency Conversion
Negotiated Trade
 15:10:45 - 21-Sep-26
Unknown* 0 €65.65 OTC Trade
 15:00:53 - 21-Sep-26
Unknown* 0 €65.35 OTC Trade
 14:45:04 - 21-Sep-26
Unknown* 0 €65.25 SI Trade
 14:31:49 - 21-Sep-26
Unknown* 0 €65.00 SI Trade
 10:59:34 - 21-Sep-26
Unknown* 0 €65.10 OTC Trade
 10:21:58 - 21-Sep-26
Unknown* 0 €65.15 SI Trade
 10:15:13 - 21-Sep-26
Unknown* 0 €65.15 SI Trade
 09:26:14 - 21-Sep-26
Unknown* 0 €64.85 SI Trade
 08:39:14 - 21-Sep-26
Unknown* 0 €64.70 OTC Trade
 08:20:41 - 21-Sep-26
Unknown* 210 €64.50 Ordinary
 16:45:38 - 18-Sep-26
Unknown* 616 €64.50 SI Trade
 16:40:19 - 18-Sep-26
Unknown* 0 €64.50 SI Trade
 16:18:15 - 18-Sep-26
Unknown* 0 €64.65 SI Trade
 15:57:16 - 18-Sep-26
Buy* 5,000 €64.99926 SI Trade
Negotiated Trade
 15:51:49 - 18-Sep-26
Buy* 6,538 €64.77846 SI Trade
Negotiated Trade
 15:51:49 - 18-Sep-26
Buy* 5,000 €64.77063 SI Trade
Negotiated Trade
 15:51:49 - 18-Sep-26
Buy* 65 €64.75 SI Trade
 15:42:29 - 18-Sep-26
Unknown* 0 €64.85 SI Trade
 15:42:01 - 18-Sep-26
Unknown* 1 €64.59336 Currency Conversion
Negotiated Trade
 15:11:36 - 18-Sep-26
Unknown* 3 €64.77392 Currency Conversion
Negotiated Trade
 15:11:36 - 18-Sep-26
Unknown* 0 €64.65 OTC Trade
 13:10:31 - 18-Sep-26
Sell* 100 €64.70 SI Trade
 13:07:47 - 18-Sep-26
Unknown* 0 €64.80 OTC Trade
 12:46:24 - 18-Sep-26
Unknown* 0 €65.10 SI Trade
 11:17:36 - 18-Sep-26
Unknown* 0 €64.90 SI Trade
 10:48:22 - 18-Sep-26
Unknown* 0 €64.85 SI Trade
 10:06:28 - 18-Sep-26
Unknown* 0 €64.80 OTC Trade
 10:06:24 - 18-Sep-26
Sell* 50 €64.85 SI Trade
 09:20:07 - 18-Sep-26
Sell* 20 €64.90 SI Trade
 09:09:55 - 18-Sep-26
Unknown* 0 €65.10 SI Trade
 08:01:43 - 18-Sep-26
Sell* 27 €65.00 SI Trade
 08:01:31 - 18-Sep-26
Sell* 2 €64.95 SI Trade
 08:01:29 - 18-Sep-26
Sell* 2 €65.00 SI Trade
 08:01:20 - 18-Sep-26
Sell* 2 €65.00 SI Trade
 08:00:37 - 18-Sep-26
Sell* 2 €65.00 SI Trade
 08:00:29 - 18-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 2 €64.75 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 €65.35 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 €65.55 SI Trade
 08:00:27 - 18-Sep-26
Unknown* 0 €65.55 SI Trade
 08:00:27 - 18-Sep-26
FTSE 100 Latest
Value10,711.84
Change26.96