Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gea Group Ord (0MPJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €60.28098 Currency Conversion
Negotiated Trade
 15:55:36 - 10-Jul-26
Unknown* 1 €60.45104 Currency Conversion
Negotiated Trade
 15:11:11 - 10-Jul-26
Unknown* 0 €60.30 SI Trade
 15:10:00 - 10-Jul-26
Unknown* 0 €60.10 SI Trade
 15:00:17 - 10-Jul-26
Sell* 15 €60.175 SI Trade
 14:31:42 - 10-Jul-26
Buy* 883 €59.90 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €59.60 OTC Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €59.60 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €60.00 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 €59.90 SI Trade
 16:10:25 - 09-Jul-26
Unknown* 0 €59.85 SI Trade
 15:20:27 - 09-Jul-26
Buy* 200 €60.05 SI Trade
 14:18:46 - 09-Jul-26
Unknown* 0 €59.40 SI Trade
 11:53:57 - 09-Jul-26
Unknown* 200 €59.56122 Currency Conversion
Negotiated Trade
 10:53:39 - 09-Jul-26
Unknown* 519 €59.46638 Currency Conversion
Negotiated Trade
 10:39:22 - 09-Jul-26
Sell* 160 €59.60 SI Trade
 10:31:21 - 09-Jul-26
Unknown* 1 €59.80 SI Trade
 10:06:49 - 09-Jul-26
Sell* 1,071 €59.70 SI Trade
 08:57:39 - 09-Jul-26
Unknown* 0 €59.75 SI Trade
 08:41:39 - 09-Jul-26
Unknown* 0 €60.15 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €60.45 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €60.45 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €60.45 SI Trade
 08:00:26 - 09-Jul-26
Unknown* 0 €59.65 SI Trade
 16:29:00 - 08-Jul-26
Sell* 32 €59.55 SI Trade
 16:17:03 - 08-Jul-26
Unknown* 0 €59.65 SI Trade
 16:00:55 - 08-Jul-26
Unknown* 1 €59.70784 Currency Conversion
Negotiated Trade
 15:55:17 - 08-Jul-26
Buy* 1 €59.85 SI Trade
 15:37:33 - 08-Jul-26
Unknown* 1 €59.8458 Currency Conversion
Negotiated Trade
 15:11:54 - 08-Jul-26
Unknown* 3 €60.01721 Currency Conversion
Negotiated Trade
 15:11:54 - 08-Jul-26
Unknown* 0 €60.20 SI Trade
 14:48:16 - 08-Jul-26
Unknown* 0 €60.20 SI Trade
 14:41:58 - 08-Jul-26
Unknown* 0 €60.10 SI Trade
 14:34:54 - 08-Jul-26
Unknown* 0 €60.15 SI Trade
 14:30:19 - 08-Jul-26
Sell* 1 €60.10 SI Trade
 14:22:24 - 08-Jul-26
Buy* 49 €59.65 SI Trade
 11:35:15 - 08-Jul-26
Unknown* 0 €59.55 SI Trade
 11:18:32 - 08-Jul-26
Sell* 98 €59.75 SI Trade
 10:37:22 - 08-Jul-26
Unknown* 0 €59.70 SI Trade
 10:18:32 - 08-Jul-26
Sell* 50 €59.70 SI Trade
 09:41:23 - 08-Jul-26
Unknown* 0 €59.75 SI Trade
 09:37:45 - 08-Jul-26
Sell* 1 €59.90 SI Trade
 09:21:11 - 08-Jul-26
Unknown* 0 €60.20 SI Trade
 08:14:52 - 08-Jul-26
Unknown* 0 €60.35 SI Trade
 08:09:35 - 08-Jul-26
Unknown* 0 €60.85 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 €60.80 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 €60.60 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 €60.60 SI Trade
 08:02:32 - 08-Jul-26
Buy* 3 €60.85 SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 €60.95 SI Trade
 16:05:27 - 07-Jul-26
Sell* 40 €61.05 SI Trade
 16:05:20 - 07-Jul-26
Unknown* 40 €61.05 OTC Trade
 16:05:20 - 07-Jul-26
Unknown* 0 €61.25 SI Trade
 16:00:02 - 07-Jul-26
Unknown* 1 €61.35733 Currency Conversion
Negotiated Trade
 15:55:08 - 07-Jul-26
Sell* 25 €61.45 SI Trade
 15:54:07 - 07-Jul-26
Unknown* 1 €61.92575 Currency Conversion
Negotiated Trade
 15:10:55 - 07-Jul-26
Sell* 4 €61.75 SI Trade
 15:09:11 - 07-Jul-26
Sell* 5 €61.90 SI Trade
 15:03:32 - 07-Jul-26
Unknown* 0 €62.00 SI Trade
 14:54:00 - 07-Jul-26
Unknown* 30 €62.20 OTC Trade
 14:40:10 - 07-Jul-26
Unknown* 0 €62.25 OTC Trade
 14:38:12 - 07-Jul-26
Unknown* 0 €62.30 OTC Trade
 14:37:19 - 07-Jul-26
Sell* 2 €62.50 SI Trade
 14:15:10 - 07-Jul-26
Unknown* 0 €62.50 SI Trade
 13:23:20 - 07-Jul-26
Unknown* 1 €62.40 OTC Trade
 12:48:43 - 07-Jul-26
Unknown* 0 €62.50 SI Trade
 12:47:36 - 07-Jul-26
Sell* 50 €62.50 SI Trade
 12:10:50 - 07-Jul-26
Unknown* 0 €62.50 SI Trade
 11:50:53 - 07-Jul-26
Unknown* 0 €62.60 SI Trade
 11:29:32 - 07-Jul-26
Unknown* 0 €62.95 SI Trade
 09:29:33 - 07-Jul-26
Buy* 254 €62.95 SI Trade
 09:18:05 - 07-Jul-26
Unknown* 0 €63.20 SI Trade
 08:31:25 - 07-Jul-26
Unknown* 0 €63.20 SI Trade
 08:19:23 - 07-Jul-26
Unknown* 0 €63.15 SI Trade
 08:18:26 - 07-Jul-26
Unknown* 4 €62.45 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.70 SI Trade
 08:00:05 - 07-Jul-26
Unknown* 0 €62.80 SI Trade
 16:09:24 - 06-Jul-26
Unknown* 0 €62.80 SI Trade
 16:03:42 - 06-Jul-26
Unknown* 0 €62.80 SI Trade
 16:00:13 - 06-Jul-26
Unknown* 0 €62.80 SI Trade
 15:56:53 - 06-Jul-26
Sell* 3 €62.85 SI Trade
 15:52:51 - 06-Jul-26
Sell* 2 €62.85 SI Trade
 15:50:59 - 06-Jul-26
Sell* 1 €62.85 SI Trade
 15:50:06 - 06-Jul-26
Sell* 1 €62.85 SI Trade
 15:50:06 - 06-Jul-26
Sell* 3 €62.85 SI Trade
 15:49:19 - 06-Jul-26
Sell* 2 €62.85 SI Trade
 15:46:07 - 06-Jul-26
Unknown* 0 €62.80 SI Trade
 15:36:57 - 06-Jul-26
Unknown* 0 €62.80 OTC Trade
 15:30:52 - 06-Jul-26
Unknown* 0 €62.80 OTC Trade
 15:18:07 - 06-Jul-26
Unknown* 13 €62.85 OTC Trade
 15:14:19 - 06-Jul-26
Unknown* 2 €62.78643 Currency Conversion
Negotiated Trade
 15:11:16 - 06-Jul-26
Unknown* 0 €63.05 SI Trade
 14:31:25 - 06-Jul-26
Sell* 5,333 €63.25 SI Trade
 13:29:24 - 06-Jul-26
Unknown* 0 €63.00 SI Trade
 13:11:06 - 06-Jul-26
Sell* 8,714 €63.20 SI Trade
 12:42:31 - 06-Jul-26
Unknown* 0 €63.30 SI Trade
 11:45:47 - 06-Jul-26
Unknown* 0 €63.50 SI Trade
 10:49:37 - 06-Jul-26
Sell* 4,059 €63.65 SI Trade
 10:22:42 - 06-Jul-26
Unknown* 19,581 €62.70 SI Trade
 09:36:35 - 06-Jul-26
Unknown* -19,581 €0.00 SI Trade
Correction
 09:36:35 - 06-Jul-26
Unknown* 19,581 €0.00 SI Trade
 09:36:35 - 06-Jul-26
Unknown* 0 €63.75 SI Trade
 09:21:13 - 06-Jul-26
Unknown* 0 €63.80 SI Trade
 08:57:49 - 06-Jul-26
Unknown* 0 €63.50 SI Trade
 08:18:17 - 06-Jul-26
Unknown* 28 €63.45 SI Trade
 08:03:12 - 06-Jul-26
Unknown* 0 €63.45 OTC Trade
 08:00:25 - 06-Jul-26
Unknown* 0 €63.65 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €63.35 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €63.65 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €63.65 SI Trade
 08:00:20 - 06-Jul-26
Unknown* 0 €63.35 SI Trade
 08:00:20 - 06-Jul-26
Buy* 16 €63.60 SI Trade
 16:28:44 - 03-Jul-26
Buy* 17 €63.60 SI Trade
 16:27:29 - 03-Jul-26
Buy* 18 €63.60 SI Trade
 16:27:04 - 03-Jul-26
Buy* 21 €63.60 SI Trade
 16:25:06 - 03-Jul-26
Buy* 25 €63.60 SI Trade
 16:23:44 - 03-Jul-26
Buy* 41 €63.60 SI Trade
 16:22:57 - 03-Jul-26
Buy* 233 €63.50 SI Trade
 16:21:26 - 03-Jul-26
Unknown* 0 €63.45 SI Trade
 16:11:22 - 03-Jul-26
Unknown* 0 €63.40 SI Trade
 16:11:05 - 03-Jul-26
Unknown* 3 €63.40 SI Trade
 16:06:37 - 03-Jul-26
Buy* 98 €63.45 SI Trade
 16:01:04 - 03-Jul-26
Unknown* 0 €63.45 SI Trade
 15:58:32 - 03-Jul-26
Unknown* 1 €63.40 SI Trade
 15:53:58 - 03-Jul-26
Unknown* 0 €63.45 SI Trade
 15:53:14 - 03-Jul-26
Unknown* 2 €63.40 SI Trade
 15:52:51 - 03-Jul-26
Unknown* 1 €63.40 SI Trade
 15:51:43 - 03-Jul-26
Unknown* 2 €63.40 SI Trade
 15:51:43 - 03-Jul-26
Buy* 1 €63.45 SI Trade
 15:49:03 - 03-Jul-26
Unknown* 7 €63.40 SI Trade
 15:47:31 - 03-Jul-26
Unknown* 3 €63.40 SI Trade
 15:47:31 - 03-Jul-26
Unknown* 3 €63.40 SI Trade
 15:45:55 - 03-Jul-26
Sell* 1 €63.35 SI Trade
 15:45:16 - 03-Jul-26
Sell* 4 €63.35 SI Trade
 15:45:16 - 03-Jul-26
Sell* 6 €63.35 SI Trade
 15:45:15 - 03-Jul-26
Unknown* 2 €63.30 OTC Trade
 15:24:06 - 03-Jul-26
Unknown* 0 €63.40 SI Trade
 15:08:27 - 03-Jul-26
Unknown* 2 €63.40 SI Trade
 15:01:54 - 03-Jul-26
Sell* 160 €63.35 SI Trade
 14:49:53 - 03-Jul-26
Unknown* 0 €63.30 SI Trade
 14:15:08 - 03-Jul-26
Unknown* 0 €63.15 OTC Trade
 13:06:14 - 03-Jul-26
Unknown* 0 €63.15 OTC Trade
 12:13:12 - 03-Jul-26
Unknown* 0 €63.10 SI Trade
 11:52:49 - 03-Jul-26
Unknown* 0 €62.80 SI Trade
 11:13:41 - 03-Jul-26
Sell* 1 €62.80 SI Trade
 10:53:05 - 03-Jul-26
Sell* 2 €62.80 SI Trade
 10:51:48 - 03-Jul-26
Unknown* 0 €62.85 SI Trade
 10:11:36 - 03-Jul-26
Unknown* 0 €63.00 SI Trade
 09:31:37 - 03-Jul-26
Unknown* 0 €62.85 OTC Trade
 08:44:09 - 03-Jul-26
Unknown* 0 €62.85 SI Trade
 08:29:57 - 03-Jul-26
Sell* 15,000 €61.92172 SI Trade
Suspected SELL Trade
 16:36:57 - 02-Jul-26
Unknown* 0 €62.35 SI Trade
 16:26:44 - 02-Jul-26
Unknown* 0 €62.30 SI Trade
 16:16:10 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:46 - 02-Jul-26
Sell* 6 €62.40 SI Trade
 16:11:41 - 02-Jul-26
Sell* 6 €62.40 SI Trade
 16:11:39 - 02-Jul-26
Sell* 6 €62.40 SI Trade
 16:11:37 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:36 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:33 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:29 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:28 - 02-Jul-26
Sell* 3 €62.40 SI Trade
 16:11:26 - 02-Jul-26
Sell* 1 €62.40 SI Trade
 16:11:22 - 02-Jul-26
Unknown* 1 €62.10739 Currency Conversion
Negotiated Trade
 15:55:21 - 02-Jul-26
Unknown* 153 €61.85 SI Trade
 15:50:12 - 02-Jul-26
Unknown* -153 €0.00 SI Trade
Correction
 15:50:12 - 02-Jul-26
Unknown* 153 €0.00 SI Trade
 15:50:12 - 02-Jul-26
Unknown* 1 €62.03655 Currency Conversion
Negotiated Trade
 15:11:48 - 02-Jul-26
Unknown* 1 €62.21219 Currency Conversion
Negotiated Trade
 15:11:48 - 02-Jul-26
Unknown* 0 €62.20 SI Trade
 15:02:22 - 02-Jul-26
Buy* 4 €62.35 SI Trade
 14:50:56 - 02-Jul-26
Unknown* 0 €62.20 SI Trade
 14:40:36 - 02-Jul-26
Unknown* 0 €62.05 SI Trade
 14:19:24 - 02-Jul-26
Unknown* 0 €62.15 SI Trade
 14:19:24 - 02-Jul-26
Unknown* 0 €62.00 SI Trade
 13:51:18 - 02-Jul-26
Buy* 600 €61.75 SI Trade
 13:27:16 - 02-Jul-26
Sell* 17,237 €61.50 SI Trade
 12:48:38 - 02-Jul-26
Sell* 5 €61.45 SI Trade
 12:46:34 - 02-Jul-26
Unknown* 0 €61.45 SI Trade
 12:45:38 - 02-Jul-26
Sell* 2 €61.45 SI Trade
 12:45:38 - 02-Jul-26
Unknown* 0 €61.55 SI Trade
 12:32:38 - 02-Jul-26
Unknown* 0 €61.70 SI Trade
 10:32:24 - 02-Jul-26
Buy* 2 €61.50 SI Trade
 08:56:14 - 02-Jul-26
Buy* 2 €61.30 SI Trade
 08:42:07 - 02-Jul-26
Unknown* 0 €61.25 SI Trade
 08:29:12 - 02-Jul-26
Buy* 100 €61.10 SI Trade
 08:17:45 - 02-Jul-26
Unknown* 100 €61.10 OTC Trade
 08:17:45 - 02-Jul-26
Unknown* 100 €61.10 OTC Trade
 08:17:32 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84