| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.825 | 67.475 | 65.90 | 67.475 | 6,131 |
| 25th Sep 2026 (Fri) | 66.825 | 66.925 | 66.05 | 66.90 | 442 |
| 24th Sep 2026 (Thu) | 66.50 | 66.875 | 65.70 | 66.325 | 557,799 |
| 23rd Sep 2026 (Wed) | 67.50 | 67.50 | 66.60 | 66.775 | 6,064 |
| 22nd Sep 2026 (Tue) | 65.80 | 67.35 | 65.00 | 67.35 | 30,838 |
| 21st Sep 2026 (Mon) | 64.65 | 65.575 | 63.85 | 65.575 | 4 |
| 18th Sep 2026 (Fri) | 65.10 | 65.10 | 64.35 | 64.70 | 17,640 |
| 17th Sep 2026 (Thu) | 64.85 | 65.35 | 64.05 | 65.30 | 29,096 |
| 16th Sep 2026 (Wed) | 64.50 | 65.15 | 63.80 | 64.80 | 269,786 |
| 15th Sep 2026 (Tue) | 63.575 | 64.20 | 62.65 | 64.20 | 190,956 |
| 14th Sep 2026 (Mon) | 63.825 | 63.825 | 63.00 | 63.775 | 4,740 |
| 11th Sep 2026 (Fri) | 64.85 | 64.85 | 63.95 | 63.95 | 120 |
| 10th Sep 2026 (Thu) | 63.675 | 63.975 | 62.90 | 63.50 | 20,415 |
| 9th Sep 2026 (Wed) | 64.70 | 64.95 | 63.70 | 63.80 | 351 |
| 8th Sep 2026 (Tue) | 64.675 | 64.725 | 63.85 | 64.55 | 1,029,507 |
| 7th Sep 2026 (Mon) | 64.825 | 64.85 | 64.05 | 64.475 | 170,255 |
| 4th Sep 2026 (Fri) | 64.00 | 65.225 | 63.20 | 64.65 | 889 |
| 3rd Sep 2026 (Thu) | 64.55 | 64.55 | 63.60 | 63.925 | 176,347 |
| 2nd Sep 2026 (Wed) | 64.825 | 65.35 | 64.00 | 64.825 | 36,128 |
| 1st Sep 2026 (Tue) | 67.30 | 67.30 | 66.50 | 66.725 | 28,786 |
| 31st Aug 2026 (Mon) | 67.725 | 67.725 | 67.725 | 67.725 | 0 |
| 28th Aug 2026 (Fri) | 67.575 | 67.725 | 66.80 | 67.725 | 220,301 |
| 27th Aug 2026 (Thu) | 67.425 | 67.575 | 66.65 | 67.575 | 10,336 |
| 26th Aug 2026 (Wed) | 66.925 | 67.55 | 66.15 | 67.125 | 3,132 |
| 25th Aug 2026 (Tue) | 66.825 | 67.35 | 66.15 | 67.25 | 162,731 |
| 24th Aug 2026 (Mon) | 65.825 | 66.75 | 65.10 | 66.75 | 291 |
| 21st Aug 2026 (Fri) | 65.20 | 66.10 | 64.45 | 66.10 | 498 |
| 20th Aug 2026 (Thu) | 65.20 | 65.40 | 64.45 | 64.925 | 159,913 |
| 19th Aug 2026 (Wed) | 64.90 | 65.40 | 64.15 | 65.025 | 3,074 |
| 18th Aug 2026 (Tue) | 64.975 | 64.975 | 64.25 | 64.575 | 28,922 |
| 17th Aug 2026 (Mon) | 64.75 | 64.975 | 64.00 | 64.975 | 49,116 |
| 14th Aug 2026 (Fri) | 65.325 | 65.325 | 64.60 | 64.75 | 144,116 |
| 13th Aug 2026 (Thu) | 64.875 | 65.25 | 64.10 | 65.20 | 15 |
| 12th Aug 2026 (Wed) | 65.40 | 65.40 | 64.45 | 64.45 | 326 |
| 11th Aug 2026 (Tue) | 64.425 | 64.875 | 63.70 | 64.85 | 3,538 |
| 10th Aug 2026 (Mon) | 63.80 | 64.475 | 63.10 | 63.95 | 11,024 |
| 7th Aug 2026 (Fri) | 64.275 | 64.275 | 63.50 | 63.80 | 20,451 |
| 6th Aug 2026 (Thu) | 65.00 | 65.00 | 63.90 | 63.90 | 250,070 |
| 5th Aug 2026 (Wed) | 64.625 | 65.725 | 63.85 | 64.40 | 1,444,867 |
| 4th Aug 2026 (Tue) | 63.35 | 63.775 | 62.60 | 63.775 | 35,245 |
| 3rd Aug 2026 (Mon) | 62.25 | 63.00 | 61.55 | 63.00 | 4,913 |
| 31st Jul 2026 (Fri) | 63.125 | 63.125 | 61.05 | 61.65 | 515,593 |
| 30th Jul 2026 (Thu) | 62.60 | 63.025 | 61.90 | 63.025 | 88,930 |
| 29th Jul 2026 (Wed) | 63.45 | 63.60 | 62.60 | 62.70 | 4,682 |