| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 55.00 | 55.30 | 54.40 | 55.25 | 629,440 |
| 20th May 2026 (Wed) | 55.25 | 55.85 | 54.50 | 55.55 | 174,294 |
| 19th May 2026 (Tue) | 55.075 | 55.875 | 54.35 | 55.55 | 502,814 |
| 18th May 2026 (Mon) | 54.30 | 55.40 | 53.65 | 55.10 | 62,249 |
| 15th May 2026 (Fri) | 54.875 | 55.075 | 54.15 | 54.70 | 2,141 |
| 14th May 2026 (Thu) | 54.725 | 55.125 | 54.05 | 55.075 | 94,235 |
| 13th May 2026 (Wed) | 56.15 | 56.275 | 54.325 | 54.325 | 8,961 |
| 12th May 2026 (Tue) | 57.275 | 57.275 | 55.40 | 56.65 | 4,064 |
| 11th May 2026 (Mon) | 57.50 | 57.50 | 55.85 | 56.575 | 225,303 |
| 8th May 2026 (Fri) | 58.80 | 59.90 | 58.10 | 58.85 | 129,715 |
| 7th May 2026 (Thu) | 59.40 | 59.70 | 58.75 | 59.35 | 19,391 |
| 6th May 2026 (Wed) | 59.525 | 59.70 | 58.70 | 59.70 | 1,437 |
| 5th May 2026 (Tue) | 57.65 | 58.15 | 56.85 | 58.15 | 134 |
| 4th May 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 1st May 2026 (Fri) | 58.15 | 58.15 | 58.15 | 58.15 | 0 |
| 30th Apr 2026 (Thu) | 57.525 | 58.175 | 56.90 | 58.15 | 6,302 |
| 29th Apr 2026 (Wed) | 59.825 | 59.825 | 59.075 | 59.075 | 38,875 |
| 28th Apr 2026 (Tue) | 60.275 | 60.275 | 59.50 | 59.50 | 3,491 |
| 27th Apr 2026 (Mon) | 60.775 | 60.80 | 59.95 | 59.95 | 3,457 |
| 24th Apr 2026 (Fri) | 60.65 | 61.50 | 59.95 | 61.20 | 47,968 |
| 23rd Apr 2026 (Thu) | 60.875 | 60.875 | 60.25 | 60.50 | 10,500 |
| 22nd Apr 2026 (Wed) | 61.70 | 61.775 | 60.95 | 60.95 | 2,122 |
| 21st Apr 2026 (Tue) | 62.55 | 62.70 | 61.80 | 62.00 | 235,264 |
| 20th Apr 2026 (Mon) | 62.425 | 62.80 | 61.55 | 62.475 | 41,579 |
| 17th Apr 2026 (Fri) | 61.275 | 62.575 | 60.55 | 62.575 | 42,301 |
| 16th Apr 2026 (Thu) | 61.55 | 61.70 | 60.70 | 61.625 | 46,656 |
| 15th Apr 2026 (Wed) | 62.20 | 62.20 | 61.40 | 61.40 | 17,678 |
| 14th Apr 2026 (Tue) | 62.50 | 62.50 | 61.85 | 62.075 | 217,657 |
| 13th Apr 2026 (Mon) | 61.775 | 62.20 | 61.10 | 62.20 | 281,316 |
| 10th Apr 2026 (Fri) | 62.15 | 63.15 | 61.45 | 62.425 | 64,554 |
| 9th Apr 2026 (Thu) | 63.20 | 63.20 | 60.975 | 61.975 | 236,612 |
| 8th Apr 2026 (Wed) | 63.75 | 63.75 | 62.375 | 62.80 | 13,518 |
| 7th Apr 2026 (Tue) | 62.05 | 62.80 | 60.85 | 61.15 | 24,727 |
| 6th Apr 2026 (Mon) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 3rd Apr 2026 (Fri) | 62.10 | 62.10 | 62.10 | 62.10 | 0 |
| 2nd Apr 2026 (Thu) | 61.65 | 62.10 | 60.55 | 62.10 | 233,374 |
| 1st Apr 2026 (Wed) | 62.65 | 62.675 | 61.90 | 62.60 | 9,318 |
| 31st Mar 2026 (Tue) | 60.60 | 61.15 | 59.90 | 60.85 | 7,564 |
| 30th Mar 2026 (Mon) | 59.65 | 60.40 | 58.95 | 60.10 | 68,641 |
| 27th Mar 2026 (Fri) | 60.80 | 60.825 | 59.70 | 59.90 | 26,708 |
| 26th Mar 2026 (Thu) | 60.975 | 61.15 | 60.25 | 60.75 | 478 |
| 25th Mar 2026 (Wed) | 60.85 | 61.325 | 60.10 | 61.325 | 32,365 |
| 24th Mar 2026 (Tue) | 60.275 | 60.50 | 59.60 | 60.30 | 24,972 |
| 23rd Mar 2026 (Mon) | 59.10 | 60.65 | 58.225 | 60.05 | 504 |