| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.775 | 60.40 | 58.95 | 60.25 | 900 |
| 9th Jul 2026 (Thu) | 60.25 | 60.25 | 59.425 | 59.60 | 2,151 |
| 8th Jul 2026 (Wed) | 60.70 | 60.70 | 59.40 | 59.80 | 240 |
| 7th Jul 2026 (Tue) | 62.85 | 62.85 | 61.00 | 61.00 | 457 |
| 6th Jul 2026 (Mon) | 63.625 | 63.80 | 62.80 | 62.95 | 37,742 |
| 3rd Jul 2026 (Fri) | 63.10 | 63.40 | 62.40 | 63.40 | 990 |
| 2nd Jul 2026 (Thu) | 60.775 | 62.475 | 60.10 | 62.475 | 33,457 |
| 1st Jul 2026 (Wed) | 60.10 | 61.075 | 59.25 | 61.075 | 302 |
| 30th Jun 2026 (Tue) | 59.275 | 60.375 | 58.60 | 60.375 | 2,686 |
| 29th Jun 2026 (Mon) | 59.45 | 59.775 | 58.50 | 59.50 | 549,287 |
| 26th Jun 2026 (Fri) | 60.175 | 60.20 | 59.275 | 59.275 | 990 |
| 25th Jun 2026 (Thu) | 59.35 | 60.25 | 58.70 | 60.25 | 1,284 |
| 24th Jun 2026 (Wed) | 58.875 | 59.625 | 58.15 | 59.625 | 163,700 |
| 23rd Jun 2026 (Tue) | 58.50 | 59.00 | 57.80 | 59.00 | 691,638 |
| 22nd Jun 2026 (Mon) | 59.50 | 59.50 | 58.75 | 58.75 | 491 |
| 19th Jun 2026 (Fri) | 59.575 | 60.55 | 58.85 | 59.85 | 23,991 |
| 18th Jun 2026 (Thu) | 59.70 | 59.70 | 59.00 | 59.50 | 52,558 |
| 17th Jun 2026 (Wed) | 59.10 | 59.975 | 58.40 | 59.90 | 50,903 |
| 16th Jun 2026 (Tue) | 57.825 | 58.90 | 57.20 | 58.675 | 561,755 |
| 15th Jun 2026 (Mon) | 56.675 | 56.675 | 55.675 | 56.00 | 39,987 |
| 12th Jun 2026 (Fri) | 55.10 | 55.70 | 54.45 | 55.40 | 4,440 |
| 11th Jun 2026 (Thu) | 54.675 | 55.20 | 54.05 | 54.90 | 40,010 |
| 10th Jun 2026 (Wed) | 54.85 | 55.15 | 54.25 | 54.85 | 3,512 |
| 9th Jun 2026 (Tue) | 54.00 | 54.825 | 53.40 | 54.825 | 201,920 |
| 8th Jun 2026 (Mon) | 53.975 | 54.525 | 53.35 | 54.525 | 35,549 |
| 5th Jun 2026 (Fri) | 53.725 | 55.20 | 53.05 | 54.60 | 10,430 |
| 4th Jun 2026 (Thu) | 53.925 | 54.15 | 53.25 | 53.85 | 2,534 |
| 3rd Jun 2026 (Wed) | 53.525 | 54.275 | 52.90 | 54.25 | 79,411 |
| 2nd Jun 2026 (Tue) | 54.95 | 55.05 | 53.70 | 53.70 | 2,431 |
| 1st Jun 2026 (Mon) | 55.075 | 55.10 | 54.40 | 54.70 | 61,906 |
| 29th May 2026 (Fri) | 55.025 | 55.65 | 54.40 | 55.65 | 46,941 |
| 28th May 2026 (Thu) | 54.85 | 54.925 | 54.20 | 54.90 | 3,182 |
| 27th May 2026 (Wed) | 54.575 | 55.50 | 53.95 | 55.50 | 61,169 |
| 26th May 2026 (Tue) | 55.475 | 55.475 | 54.80 | 54.80 | 2,265 |
| 25th May 2026 (Mon) | 54.475 | 54.475 | 54.475 | 54.475 | 0 |
| 22nd May 2026 (Fri) | 54.65 | 54.80 | 54.05 | 54.475 | 20,077 |
| 21st May 2026 (Thu) | 55.00 | 55.30 | 54.40 | 55.25 | 629,440 |
| 20th May 2026 (Wed) | 55.25 | 55.85 | 54.50 | 55.55 | 174,294 |
| 19th May 2026 (Tue) | 55.075 | 55.875 | 54.35 | 55.55 | 502,814 |
| 18th May 2026 (Mon) | 54.30 | 55.40 | 53.65 | 55.10 | 62,249 |
| 15th May 2026 (Fri) | 54.875 | 55.075 | 54.15 | 54.70 | 2,141 |
| 14th May 2026 (Thu) | 54.725 | 55.125 | 54.05 | 55.075 | 94,235 |
| 13th May 2026 (Wed) | 56.15 | 56.275 | 54.325 | 54.325 | 8,961 |
| 12th May 2026 (Tue) | 57.275 | 57.275 | 55.40 | 56.65 | 4,064 |
| 11th May 2026 (Mon) | 57.50 | 57.50 | 55.85 | 56.575 | 225,303 |