| Price | €56.525 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €0.45 0.8% |
| Buy | €57.15 |
| Sell | €55.90 |
| Last Trade: | Unknown 0.00 at €56.45 |
| Day's Volume: | 349 |
| Last Close: | €56.075 |
| Open: | €56.15 |
| ISIN: | DE0006602006 |
| Day's Range | €55.50 - €56.525 |
| 52wk Range: | €47.12 - €66.625 |
| Market Capitalisation: | €9.20b |
| VWAP: | €56.49756 |
| Shares in Issue: | 162.80m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €56.45 | SI Trade |
08:56:56 - 16-Dec-25 |
| Unknown* | 0 | €56.45 | SI Trade |
08:55:06 - 16-Dec-25 |
| Buy* | 262 | €56.55 | SI Trade |
08:11:20 - 16-Dec-25 |
| Unknown* | 6 | €56.15 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 26 | €56.15 | OTC Trade |
08:00:29 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 0 | €56.20 | SI Trade |
08:00:28 - 16-Dec-25 |
| Unknown* | 54 | €56.00 | OTC Trade |
16:29:55 - 15-Dec-25 |
| Unknown* | 54 | €56.00 | OTC Trade |
16:29:55 - 15-Dec-25 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
