| Price | €51.60 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-3.35 -6.1% |
| Buy | €52.15 |
| Sell | €51.05 |
| Buy / Sell 0MPJ Shares | |
| Last Trade: | Unknown 101.00 at €54.74901 |
| Day's Volume: | 160,954 |
| Last Close: | €51.60 |
| Open: | €54.75 |
| ISIN: | DE0006602006 |
| Day's Range | €51.05 - €54.75 |
| 52wk Range: | €36.34 - €58.90 |
| Market Capitalisation: | €8,513m |
| VWAP: | €53.48069 |
| Shares in Issue: | 165m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 101 | €54.74901 | SI Trade Negotiated Trade |
18:02:22 - 04-Apr-25 |
| Unknown* | 824 | €51.98581 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 7,910 | €52.13567 | SI Trade Negotiated Trade |
17:39:11 - 04-Apr-25 |
| Unknown* | 257 | €51.92218 | SI Trade Negotiated Trade |
17:13:28 - 04-Apr-25 |
| Unknown* | 10,302 | €51.82386 | SI Trade Negotiated Trade |
17:13:22 - 04-Apr-25 |
| Unknown* | 771 | €53.9893 | SI Trade Negotiated Trade |
17:13:16 - 04-Apr-25 |
| Unknown* | 885 | €52.86311 | SI Trade Negotiated Trade |
17:12:24 - 04-Apr-25 |
| Unknown* | 337 | €51.80 | SI Trade Negotiated Trade |
16:49:34 - 04-Apr-25 |
| Unknown* | 31,395 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
| Unknown* | 4,683 | €51.80 | OTC Trade |
16:35:14 - 04-Apr-25 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
