| Price | €62.70 on 22-09-2025 at 12:06:04 |
|---|---|
| Change | €1.35 2.2% |
| Buy | €63.45 |
| Sell | €61.95 |
| Last Trade: | Buy 42.00 at €62.75 |
| Day's Volume: | 244 |
| Last Close: | €61.35 |
| Open: | €61.35 |
| ISIN: | DE0006602006 |
| Day's Range | €60.70 - €62.80 |
| 52wk Range: | €42.32 - €66.625 |
| Market Capitalisation: | €10.21b |
| VWAP: | €62.55717 |
| Shares in Issue: | 162.80m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | €62.75 | SI Trade |
13:06:03 - 22-Sep-25 |
| Unknown* | 0 | €62.70 | SI Trade |
12:52:09 - 22-Sep-25 |
| Buy* | 20 | €62.95 | SI Trade |
11:32:28 - 22-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
11:21:27 - 22-Sep-25 |
| Unknown* | 0 | €62.80 | SI Trade |
11:17:31 - 22-Sep-25 |
| Unknown* | 0 | €62.55 | SI Trade |
10:44:28 - 22-Sep-25 |
| Buy* | 20 | €62.50 | SI Trade |
10:42:00 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
10:38:09 - 22-Sep-25 |
| Unknown* | 0 | €62.50 | OTC Trade |
10:38:01 - 22-Sep-25 |
| Unknown* | 0 | €62.75 | SI Trade |
10:16:17 - 22-Sep-25 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
