| Price | €59.75 on 18-07-2025 at 18:15:00 |
|---|---|
| Change | €0.225 0.38% |
| Buy | €60.40 |
| Sell | €59.10 |
| Buy / Sell 0MPJ Shares | |
| Last Trade: | Unknown 1,062.00 at €59.70 |
| Day's Volume: | 181,233 |
| Last Close: | €59.75 |
| Open: | €59.40 |
| ISIN: | DE0006602006 |
| Day's Range | €58.70 - €59.75 |
| 52wk Range: | €37.84 - €60.575 |
| Market Capitalisation: | €9.75b |
| VWAP: | €59.50871 |
| Shares in Issue: | 163.20m |
Gea Group Ord (0MPJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,062 | €59.70 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Unknown* | 3,330 | €59.70 | OTC Trade |
16:35:20 - 18-Jul-25 |
| Sell* | 200 | €59.45 | SI Trade |
15:28:00 - 18-Jul-25 |
| Unknown* | 1 | €59.46781 | Currency Conversion Negotiated Trade |
15:12:52 - 18-Jul-25 |
| Unknown* | 4 | €60.11352 | Currency Conversion Negotiated Trade |
15:12:52 - 18-Jul-25 |
| Unknown* | 0 | €59.70 | OTC Trade |
14:59:14 - 18-Jul-25 |
| Unknown* | 2,346 | €59.75 | SI Trade |
14:35:03 - 18-Jul-25 |
| Unknown* | 87,000 | €59.50 | OTC Trade |
14:18:28 - 18-Jul-25 |
| Unknown* | 87,000 | €59.50 | OTC Trade |
14:18:27 - 18-Jul-25 |
| Unknown* | 0 | €59.95 | SI Trade |
13:58:02 - 18-Jul-25 |
Gea Group Ord (0MPJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA presents growth strategy for the next five years |
| 29th Sep 2021 6:32 am | EQS | Mission 26: GEA stellt Wachstumsstrategie für die nächsten fünf Jahre vor |
