| Price | €46.43 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.25 0.54% |
| Buy | €46.92 |
| Sell | €45.94 |
| Buy / Sell 0MPJ Shares | |
| Last Trade: | Unknown 1,102.00 at €46.59639 |
| Day's Volume: | 21,824 |
| Last Close: | €46.43 |
| Open: | €46.42 |
| ISIN: | DE0006602006 |
| Day's Range | €45.88 - €46.44 |
| 52wk Range: | €33.28 - €47.95 |
| Market Capitalisation: | €7,772m |
| VWAP: | €46.51754 |
| Shares in Issue: | 167m |
Recent Trades History Gea Group Ord (0MPJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,102 | €46.59639 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 112 | €45.92393 | SI Trade Negotiated Trade |
17:13:31 - 22-Nov-24 |
| Unknown* | 691 | €46.09395 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 36 | €46.10 | SI Trade Negotiated Trade |
17:08:19 - 22-Nov-24 |
| Unknown* | 4,525 | €46.4077 | SI Trade Negotiated Trade |
16:55:35 - 22-Nov-24 |
| Unknown* | 144 | €46.80 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 2,027 | €46.80 | OTC Trade |
16:35:08 - 22-Nov-24 |
| Unknown* | 4,897 | €46.80 | OTC Trade |
16:35:08 - 22-Nov-24 |
| Unknown* | 239 | €46.80 | OTC Trade |
16:35:08 - 22-Nov-24 |
| Unknown* | 580 | €46.80 | OTC Trade |
16:35:08 - 22-Nov-24 |
