| Price | €21.78 on 02-05-2024 at 18:15:02 |
|---|---|
| Change | €0.235 1.09% |
| Buy | €22.01 |
| Sell | €21.55 |
| Buy / Sell 0MPH Shares | |
| Last Trade: | Unknown -161,043.00 at €21.49 |
| Day's Volume: | 629,363 |
| Last Close: | €21.78 |
| Open: | €21.50 |
| ISIN: | DE0005557508 |
| Day's Range | €21.28 - €21.785 |
| 52wk Range: | €18.44 - €23.365 |
| Market Capitalisation: | €108,434m |
| VWAP: | €21.59259 |
| Shares in Issue: | 4,979m |
Recent Trades History Deutsche Teleko (0MPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -161,043 | €21.49 | SI Trade Correction Negotiated Trade |
16:08:13 - 30-Apr-24 |
| Unknown* | 835 | €21.7342 | Negotiated Trade OTC Trade |
16:40:56 - 02-May-24 |
| Unknown* | 188 | €21.76 | SI Trade Negotiated Trade |
16:13:12 - 02-May-24 |
| Unknown* | 4,732 | €21.70491 | SI Trade Negotiated Trade |
16:13:04 - 02-May-24 |
| Unknown* | 74,683 | €21.7282 | SI Trade Negotiated Trade |
16:13:04 - 02-May-24 |
| Unknown* | 0 | €21.72 | OTC Trade |
15:11:23 - 02-May-24 |
| Unknown* | 654 | €21.73003 | SI Trade Negotiated Trade |
16:08:26 - 02-May-24 |
| Unknown* | 3 | €21.73 | OTC Trade |
15:06:26 - 02-May-24 |
| Unknown* | 5 | €21.73 | OTC Trade |
15:02:36 - 02-May-24 |
| Unknown* | 28,876 | €21.73 | SI Trade Negotiated Trade |
15:52:28 - 02-May-24 |
