| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 907 | €26.08342 | SI Trade Negotiated Trade |
17:17:36 - 26-Jun-26 |
| Unknown* | 10,089 | €26.09796 | SI Trade Negotiated Trade |
17:12:23 - 26-Jun-26 |
| Unknown* | 716 | €26.37 | SI Trade Negotiated Trade |
17:12:13 - 26-Jun-26 |
| Unknown* | 795 | €26.28574 | SI Trade Negotiated Trade |
17:12:10 - 26-Jun-26 |
| Unknown* | 79,413 | €26.25 | SI Trade Negotiated Trade |
16:56:37 - 26-Jun-26 |
| Unknown* | 628 | €26.25 | SI Trade Negotiated Trade |
16:51:12 - 26-Jun-26 |
| Sell* | 192 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 200 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 135,918 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 40 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 43,711 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 45 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 275 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 1,799 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 122 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 6,324 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Sell* | 2 | €26.25 | SI Trade |
16:35:16 - 26-Jun-26 |
| Unknown* | 25,827 | €26.44706 | Currency Conversion OTC Trade |
16:31:30 - 26-Jun-26 |
| Buy* | 76 | €26.29 | SI Trade |
16:29:25 - 26-Jun-26 |
| Buy* | 39 | €26.275 | SI Trade |
16:28:58 - 26-Jun-26 |
| Buy* | 628 | €26.275 | SI Trade |
16:28:54 - 26-Jun-26 |
| Unknown* | 0 | €26.28 | SI Trade |
16:28:41 - 26-Jun-26 |
| Unknown* | 0 | €26.27 | SI Trade |
16:28:40 - 26-Jun-26 |
| Buy* | 39 | €26.27 | SI Trade |
16:28:27 - 26-Jun-26 |
| Buy* | 240 | €26.28 | SI Trade |
16:28:19 - 26-Jun-26 |
| Buy* | 78 | €26.28 | SI Trade |
16:28:02 - 26-Jun-26 |
| Buy* | 186 | €26.29 | SI Trade |
16:27:30 - 26-Jun-26 |
| Buy* | 91 | €26.29 | SI Trade |
16:26:25 - 26-Jun-26 |
| Buy* | 166 | €26.29 | SI Trade |
16:25:05 - 26-Jun-26 |
| Buy* | 1,463 | €26.28 | SI Trade |
16:24:10 - 26-Jun-26 |
| Buy* | 1,463 | €26.28 | SI Trade |
16:24:10 - 26-Jun-26 |
| Buy* | 6 | €26.28 | SI Trade |
16:23:36 - 26-Jun-26 |
| Buy* | 36 | €26.28 | SI Trade |
16:23:07 - 26-Jun-26 |
| Unknown* | 36 | €26.28 | OTC Trade |
16:23:07 - 26-Jun-26 |
| Unknown* | 0 | €26.28 | SI Trade |
16:22:32 - 26-Jun-26 |
| Buy* | 81 | €26.29 | SI Trade |
16:22:08 - 26-Jun-26 |
| Buy* | 78 | €26.29 | SI Trade |
16:22:08 - 26-Jun-26 |
| Buy* | 2 | €26.29 | SI Trade |
16:22:08 - 26-Jun-26 |
| Buy* | 292 | €26.28 | SI Trade |
16:22:08 - 26-Jun-26 |
| Unknown* | 0 | €26.28 | SI Trade |
16:21:43 - 26-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
16:19:12 - 26-Jun-26 |
| Unknown* | 0 | €26.25 | SI Trade |
16:18:11 - 26-Jun-26 |
| Buy* | 218 | €26.255 | SI Trade |
16:17:56 - 26-Jun-26 |
| Buy* | 217 | €26.27 | SI Trade |
16:17:11 - 26-Jun-26 |
| Buy* | 22 | €26.27 | SI Trade |
16:17:01 - 26-Jun-26 |
| Buy* | 266 | €26.27 | SI Trade |
16:16:43 - 26-Jun-26 |
| Buy* | 6,845 | €26.25 | SI Trade |
16:15:38 - 26-Jun-26 |
| Buy* | 35 | €26.27 | SI Trade |
16:15:15 - 26-Jun-26 |
| Buy* | 68 | €26.27 | SI Trade |
16:15:15 - 26-Jun-26 |
| Buy* | 12 | €26.27 | SI Trade |
16:15:15 - 26-Jun-26 |
| Buy* | 86 | €26.27 | SI Trade |
16:15:15 - 26-Jun-26 |
| Buy* | 3 | €26.27 | SI Trade |
16:15:15 - 26-Jun-26 |
| Buy* | 4 | €26.24 | SI Trade |
16:14:27 - 26-Jun-26 |
| Buy* | 159 | €26.26 | SI Trade |
16:12:34 - 26-Jun-26 |
| Buy* | 70 | €26.26 | SI Trade |
16:12:34 - 26-Jun-26 |
| Buy* | 108 | €26.245 | SI Trade |
16:09:53 - 26-Jun-26 |
| Buy* | 60 | €26.25 | SI Trade |
16:09:28 - 26-Jun-26 |
| Unknown* | 0 | €26.24 | SI Trade |
16:08:31 - 26-Jun-26 |
| Buy* | 72 | €26.23 | SI Trade |
16:08:15 - 26-Jun-26 |
| Unknown* | 0 | €26.23 | SI Trade |
16:07:44 - 26-Jun-26 |
| Unknown* | 10 | €26.22 | SI Trade |
16:07:24 - 26-Jun-26 |
| Buy* | 331 | €26.23 | SI Trade |
16:07:16 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 1 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 2 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 16 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 7 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 10 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Sell* | 14 | €26.21 | SI Trade |
16:07:02 - 26-Jun-26 |
| Sell* | 43 | €26.21 | SI Trade |
16:07:02 - 26-Jun-26 |
| Sell* | 10 | €26.21 | SI Trade |
16:07:02 - 26-Jun-26 |
| Sell* | 23 | €26.21 | SI Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 1 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 1 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 30 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 1 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
16:07:02 - 26-Jun-26 |