Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Teleko (0MPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,535 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 1,380 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 2,697 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 539 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 1,185 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 928 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 1,023 €27.96 SI Trade
 16:35:23 - 13-May-26
Buy* 35 €27.94 SI Trade
 16:29:52 - 13-May-26
Buy* 35 €27.94 SI Trade
 16:29:52 - 13-May-26
Buy* 139 €27.94 SI Trade
 16:29:51 - 13-May-26
Buy* 139 €27.94 SI Trade
 16:29:51 - 13-May-26
Buy* 101 €27.94 SI Trade
 16:29:32 - 13-May-26
Buy* 9 €27.92 SI Trade
 16:29:02 - 13-May-26
Unknown* 0 €27.93 SI Trade
 16:28:08 - 13-May-26
Buy* 2,198 €27.95 SI Trade
 16:28:04 - 13-May-26
Unknown* 0 €27.94 SI Trade
 16:27:58 - 13-May-26
Buy* 82 €27.94 SI Trade
 16:27:37 - 13-May-26
Buy* 89 €27.93 SI Trade
 16:27:36 - 13-May-26
Buy* 2,251 €27.94 SI Trade
 16:26:53 - 13-May-26
Buy* 7 €27.92 SI Trade
 16:26:31 - 13-May-26
Buy* 1,813 €27.94 SI Trade
 16:26:18 - 13-May-26
Unknown* 0 €27.94 SI Trade
 16:25:47 - 13-May-26
Buy* 152 €27.93 SI Trade
 16:25:03 - 13-May-26
Buy* 152 €27.93 SI Trade
 16:25:03 - 13-May-26
Unknown* 0 €27.94 SI Trade
 16:24:48 - 13-May-26
Buy* 234 €27.95 SI Trade
 16:24:26 - 13-May-26
Unknown* 0 €27.93 SI Trade
 16:23:46 - 13-May-26
Unknown* 0 €27.92 SI Trade
 16:23:04 - 13-May-26
Unknown* 0 €27.94 SI Trade
 16:22:45 - 13-May-26
Buy* 8 €27.92 SI Trade
 16:22:10 - 13-May-26
Buy* 972 €27.94 SI Trade
 16:21:59 - 13-May-26
Buy* 1,847 €27.92 SI Trade
 16:21:45 - 13-May-26
Buy* 7 €27.94 SI Trade
 16:21:25 - 13-May-26
Buy* 13 €27.93 SI Trade
 16:20:51 - 13-May-26
Unknown* 0 €27.85 SI Trade
 16:18:45 - 13-May-26
Buy* 1,848 €27.85 SI Trade
 16:18:21 - 13-May-26
Buy* 80 €27.86 SI Trade
 16:18:19 - 13-May-26
Unknown* 0 €27.89 SI Trade
 16:17:45 - 13-May-26
Unknown* 0 €27.89 SI Trade
 16:17:45 - 13-May-26
Buy* 70 €27.89 SI Trade
 16:17:45 - 13-May-26
Buy* 1,000 €27.89 SI Trade
 16:17:44 - 13-May-26
Buy* 1,000 €27.89 SI Trade
 16:17:44 - 13-May-26
Buy* 1,000 €27.89 SI Trade
 16:17:44 - 13-May-26
Unknown* 3,100 €27.95832 SI Trade
 16:17:13 - 13-May-26
Unknown* -3,100 €0.00 SI Trade
Correction
 16:17:13 - 13-May-26
Unknown* 3,100 €0.00 SI Trade
 16:17:13 - 13-May-26
Unknown* 0 €27.91 SI Trade
 16:16:38 - 13-May-26
Buy* 2,500 €27.89 SI Trade
 16:16:11 - 13-May-26
Buy* 930 €27.90 SI Trade
 16:16:08 - 13-May-26
Buy* 479 €27.89 SI Trade
 16:16:01 - 13-May-26
Unknown* 0 €27.89 SI Trade
 16:15:39 - 13-May-26
Buy* 1 €27.89 SI Trade
 16:15:21 - 13-May-26
Buy* 22 €27.88 SI Trade
 16:14:08 - 13-May-26
Unknown* 0 €27.92 SI Trade
 16:13:35 - 13-May-26
Unknown* 0 €27.90 SI Trade
 16:11:41 - 13-May-26
Buy* 250 €27.89 SI Trade
 16:11:15 - 13-May-26
Buy* 10 €27.89 SI Trade
 16:10:39 - 13-May-26
Unknown* 0 €27.90 SI Trade
 16:10:33 - 13-May-26
Buy* 8,667 €27.89 SI Trade
 16:10:06 - 13-May-26
Unknown* 0 €27.89 SI Trade
 16:10:05 - 13-May-26
Buy* 83 €27.89 SI Trade
 16:09:46 - 13-May-26
Unknown* 0 €27.91 SI Trade
 16:09:30 - 13-May-26
Buy* 3 €27.87 SI Trade
 16:07:51 - 13-May-26
Buy* 5 €27.87 SI Trade
 16:07:46 - 13-May-26
Buy* 460 €27.86 SI Trade
 16:07:46 - 13-May-26
Buy* 472 €27.87 SI Trade
 16:05:37 - 13-May-26
Buy* 472 €27.87 SI Trade
 16:05:37 - 13-May-26
Buy* 2,309 €27.89 SI Trade
 16:04:59 - 13-May-26
Buy* 19 €27.89 SI Trade
 16:04:51 - 13-May-26
Buy* 19 €27.90 SI Trade
 16:03:52 - 13-May-26
Buy* 70 €27.89 SI Trade
 16:03:48 - 13-May-26
Unknown* 0 €27.91 SI Trade
 16:03:30 - 13-May-26
Buy* 19 €27.89 SI Trade
 16:03:20 - 13-May-26
Buy* 470 €27.90 SI Trade
 16:03:08 - 13-May-26
Buy* 152 €27.91 SI Trade
 16:01:28 - 13-May-26
Unknown* 0 €27.89 SI Trade
 16:01:16 - 13-May-26
Buy* 34 €27.86 SI Trade
 16:00:08 - 13-May-26
Sell* 1 €27.82 SI Trade
 16:00:08 - 13-May-26
Unknown* 0 €27.94 SI Trade
 15:59:19 - 13-May-26
Sell* 80 €27.89 SI Trade
 15:59:09 - 13-May-26
Sell* 100 €27.89 SI Trade
 15:59:09 - 13-May-26
Sell* 426 €27.955 SI Trade
 15:59:01 - 13-May-26
Unknown* 29 €27.96 OTC Trade
 15:58:56 - 13-May-26
Unknown* 127 €27.96 OTC Trade
 15:58:56 - 13-May-26
Unknown* 256 €27.96 OTC Trade
 15:58:56 - 13-May-26
Sell* 29 €27.96 SI Trade
 15:58:56 - 13-May-26
Unknown* 127 €27.96 OTC Trade
 15:58:56 - 13-May-26
Sell* 45 €27.99 SI Trade
 15:58:29 - 13-May-26
Unknown* 0 €28.07 SI Trade
 15:57:10 - 13-May-26
Unknown* 110 €28.05 OTC Trade
 15:57:02 - 13-May-26
Sell* 110 €28.05 SI Trade
 15:57:02 - 13-May-26
Sell* 1,623 €28.07 SI Trade
 15:56:38 - 13-May-26
Buy* 273 €28.21 SI Trade
 15:56:12 - 13-May-26
Sell* 1,391 €28.16 SI Trade
 15:56:12 - 13-May-26
Sell* 3 €28.18 SI Trade
 15:56:12 - 13-May-26
Unknown* 0 €28.22 SI Trade
 15:55:34 - 13-May-26
Unknown* 1 €28.3609 Currency Conversion
Negotiated Trade
 15:55:14 - 13-May-26
Sell* 1 €28.24 SI Trade
 15:54:50 - 13-May-26
Unknown* 0 €28.25 SI Trade
 15:54:44 - 13-May-26
Unknown* 18 €28.24 OTC Trade
 15:54:10 - 13-May-26
Sell* 6 €28.24 SI Trade
 15:53:51 - 13-May-26
Sell* 2 €28.24 SI Trade
 15:53:40 - 13-May-26
Unknown* 13 €28.24 OTC Trade
 15:53:40 - 13-May-26
Sell* 6 €28.25 SI Trade
 15:53:21 - 13-May-26
Unknown* 7 €28.26 OTC Trade
 15:52:16 - 13-May-26
Unknown* 203 €28.27601 Currency Conversion
Negotiated Trade
 15:52:07 - 13-May-26
Unknown* 8 €28.29 OTC Trade
 15:52:03 - 13-May-26
Sell* 25 €28.29 SI Trade
 15:52:01 - 13-May-26
Unknown* 10 €28.295 OTC Trade
 15:51:49 - 13-May-26
Unknown* 1 €28.30 OTC Trade
 15:51:42 - 13-May-26
Unknown* 6 €28.30 SI Trade
 15:51:39 - 13-May-26
Unknown* 13 €28.30 SI Trade
 15:51:39 - 13-May-26
Unknown* 7 €28.31 OTC Trade
 15:51:28 - 13-May-26
Unknown* 4 €28.31 OTC Trade
 15:51:26 - 13-May-26
Unknown* 5 €28.29 OTC Trade
 15:51:10 - 13-May-26
Unknown* 1 €28.30 OTC Trade
 15:50:55 - 13-May-26
Unknown* 29 €28.31 OTC Trade
 15:50:33 - 13-May-26
Unknown* 6 €28.31 OTC Trade
 15:50:33 - 13-May-26
Buy* 32 €28.31 SI Trade
 15:50:33 - 13-May-26
Buy* 2 €28.31 SI Trade
 15:50:32 - 13-May-26
Buy* 110 €28.31 SI Trade
 15:50:31 - 13-May-26
Buy* 996 €28.33 SI Trade
 15:50:23 - 13-May-26
Buy* 518 €28.33 SI Trade
 15:50:23 - 13-May-26
Unknown* 0 €28.33 SI Trade
 15:50:14 - 13-May-26
Unknown* 0 €28.31 SI Trade
 15:50:12 - 13-May-26
Unknown* 11 €28.315 OTC Trade
 15:49:49 - 13-May-26
Unknown* 44 €28.305 OTC Trade
 15:49:07 - 13-May-26
Unknown* 28 €28.295 OTC Trade
 15:48:58 - 13-May-26
Unknown* 5 €28.30 SI Trade
 15:47:54 - 13-May-26
Unknown* 0 €28.28 SI Trade
 15:47:53 - 13-May-26
Unknown* 60 €28.29 OTC Trade
 15:47:53 - 13-May-26
Sell* 5 €28.27 SI Trade
 15:47:47 - 13-May-26
Sell* 6 €28.27 SI Trade
 15:47:45 - 13-May-26
Unknown* 30 €28.26 OTC Trade
 15:47:33 - 13-May-26
Sell* 916 €28.275 SI Trade
 15:45:54 - 13-May-26
Sell* 7,589 €28.27 SI Trade
 15:45:51 - 13-May-26
Sell* 44 €28.24 SI Trade
 15:45:12 - 13-May-26
Unknown* 0 €28.25 SI Trade
 15:45:10 - 13-May-26
Sell* 141 €28.25 SI Trade
 15:45:09 - 13-May-26
Sell* 153 €28.22 SI Trade
 15:43:17 - 13-May-26
Buy* 979 €28.315 SI Trade
 15:40:53 - 13-May-26
Sell* 25 €28.29 SI Trade
 15:40:23 - 13-May-26
Sell* 31 €28.28 SI Trade
 15:39:15 - 13-May-26
Sell* 288 €28.29 SI Trade
 15:39:12 - 13-May-26
Sell* 380 €28.29 SI Trade
 15:39:05 - 13-May-26
Unknown* 2 €28.30 SI Trade
 15:39:03 - 13-May-26
Buy* 991 €28.32 SI Trade
 15:38:28 - 13-May-26
Buy* 52 €28.31 SI Trade
 15:37:51 - 13-May-26
Buy* 2,947 €28.31 SI Trade
 15:37:34 - 13-May-26
Unknown* 0 €28.29 SI Trade
 15:35:43 - 13-May-26
Sell* 170 €28.29 SI Trade
 15:35:08 - 13-May-26
Sell* 44 €28.29 SI Trade
 15:32:57 - 13-May-26
Sell* 13 €28.29 SI Trade
 15:32:52 - 13-May-26
Sell* 300 €28.29 SI Trade
 15:32:49 - 13-May-26
Unknown* 70 €28.31 OTC Trade
 15:31:49 - 13-May-26
Sell* 5 €28.28 SI Trade
 15:27:56 - 13-May-26
Sell* 200 €28.25 SI Trade
 15:27:40 - 13-May-26
Sell* 90 €28.26 SI Trade
 15:27:23 - 13-May-26
Sell* 25 €28.285 SI Trade
 15:26:40 - 13-May-26
Unknown* 98 €28.29 OTC Trade
 15:25:25 - 13-May-26
Sell* 14 €28.315 SI Trade
 15:24:18 - 13-May-26
Unknown* 120 €28.32 OTC Trade
 15:23:04 - 13-May-26
Unknown* 100 €28.37 OTC Trade
 15:20:46 - 13-May-26
Sell* 20 €28.36 SI Trade
 15:20:44 - 13-May-26
Unknown* 750 €28.35 OTC Trade
 15:18:28 - 13-May-26
Sell* 750 €28.35 SI Trade
 15:18:28 - 13-May-26
Sell* 157 €28.365 SI Trade
 15:18:11 - 13-May-26
Sell* 2 €28.40 SI Trade
 15:17:20 - 13-May-26
Sell* 114 €28.40 SI Trade
 15:17:01 - 13-May-26
Sell* 422 €28.395 SI Trade
 15:16:56 - 13-May-26
Sell* 2,113 €28.42 SI Trade
 15:15:43 - 13-May-26
Unknown* 0 €28.44 SI Trade
 15:15:18 - 13-May-26
Sell* 266 €28.39 SI Trade
 15:14:37 - 13-May-26
Sell* 3,052 €28.43 SI Trade
 15:14:21 - 13-May-26
Buy* 70 €28.44 SI Trade
 15:14:12 - 13-May-26
Sell* 50 €28.43 SI Trade
 15:14:10 - 13-May-26
Unknown* 50 €28.43 OTC Trade
 15:14:10 - 13-May-26
Unknown* 0 €28.46 SI Trade
 15:13:30 - 13-May-26
Buy* 4 €28.48 SI Trade
 15:12:54 - 13-May-26
Unknown* 1 €28.3263 Currency Conversion
Negotiated Trade
 15:11:08 - 13-May-26
Unknown* 16 €28.61914 Currency Conversion
Negotiated Trade
 15:11:08 - 13-May-26
Buy* 1,546 €28.525 SI Trade
 15:10:19 - 13-May-26
Unknown* 0 €28.56 SI Trade
 15:09:23 - 13-May-26
Buy* 2 €28.50 SI Trade
 15:08:38 - 13-May-26
Buy* 10 €28.48 SI Trade
 15:08:38 - 13-May-26
Unknown* 0 €28.45 SI Trade
 15:08:29 - 13-May-26
Buy* 35 €28.45 SI Trade
 15:08:23 - 13-May-26
Sell* 115 €28.41 SI Trade
 15:07:08 - 13-May-26
Unknown* 115 €28.41 OTC Trade
 15:07:08 - 13-May-26
Sell* 746 €28.375 SI Trade
 15:05:54 - 13-May-26
Sell* 721 €28.355 SI Trade
 15:05:36 - 13-May-26
Sell* 200 €28.38 SI Trade
 15:03:58 - 13-May-26
Sell* 52 €28.39 SI Trade
 15:03:39 - 13-May-26
Unknown* 88 €28.40 OTC Trade
 15:02:10 - 13-May-26
Sell* 962 €28.385 SI Trade
 15:01:56 - 13-May-26
Unknown* 0 €28.40 SI Trade
 15:01:32 - 13-May-26
Sell* 3,304 €28.425 SI Trade
Suspected SELL Trade
 15:01:26 - 13-May-26
Sell* 10 €28.38 SI Trade
 15:01:19 - 13-May-26
Sell* 76 €28.40 SI Trade
 15:00:48 - 13-May-26
Sell* 1,419 €28.40 SI Trade
 15:00:48 - 13-May-26
FTSE 100 Latest
Value10,325.35
Change60.03