Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deutsche Teleko (0MPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,402 €28.09055 SI Trade
Negotiated Trade
 17:17:20 - 05-Jun-26
Unknown* 1,872 €27.7643 SI Trade
Negotiated Trade
 17:17:02 - 05-Jun-26
Unknown* 37,789 €27.82162 SI Trade
Negotiated Trade
 17:12:31 - 05-Jun-26
Unknown* 223 €28.07637 SI Trade
Negotiated Trade
 17:12:25 - 05-Jun-26
Unknown* 97 €28.09361 SI Trade
Negotiated Trade
 17:12:25 - 05-Jun-26
Unknown* 1,040 €27.86277 SI Trade
Negotiated Trade
 17:12:10 - 05-Jun-26
Unknown* 66,741 €27.66 SI Trade
Negotiated Trade
 16:56:34 - 05-Jun-26
Unknown* 743 €27.74275 SI Trade
Negotiated Trade
 16:52:37 - 05-Jun-26
Unknown* 3,187 €27.74049 SI Trade
Negotiated Trade
 16:52:35 - 05-Jun-26
Unknown* 9 €27.66 SI Trade
Negotiated Trade
 16:49:57 - 05-Jun-26
Unknown* 26,099 €27.745 SI Trade
Negotiated Trade
 16:45:24 - 05-Jun-26
Unknown* 2,623,426 €27.88 OTC Trade
 16:44:53 - 05-Jun-26
Unknown* 84,153 €27.88 OTC Trade
 16:44:53 - 05-Jun-26
Unknown* 84,153 €27.88 OTC Trade
 16:44:52 - 05-Jun-26
Unknown* 2,623,426 €27.88 OTC Trade
 16:44:51 - 05-Jun-26
Unknown* 78,594 €27.8033 SI Trade
Negotiated Trade
 16:43:37 - 05-Jun-26
Sell* 136,439 €27.69825 SI Trade
Suspected SELL Trade
 16:37:18 - 05-Jun-26
Sell* 1,520 €27.69178 SI Trade
Suspected SELL Trade
 16:37:15 - 05-Jun-26
Sell* 7,414 €27.69714 SI Trade
Suspected SELL Trade
 16:37:15 - 05-Jun-26
Sell* 12 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 537 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 105 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 282 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 1,185 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 12 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 9,257 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 1,172 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 1,788 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 653 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 11 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 63 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 13 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 922 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 11 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 1,766 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 1,236 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 15,510 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 10 €27.66 SI Trade
 16:35:07 - 05-Jun-26
Sell* 137 €27.72 SI Trade
 16:29:50 - 05-Jun-26
Sell* 95 €27.715 SI Trade
 16:29:41 - 05-Jun-26
Sell* 958 €27.71 SI Trade
 16:29:30 - 05-Jun-26
Sell* 1,018 €27.72 SI Trade
 16:29:22 - 05-Jun-26
Sell* 1 €27.71 SI Trade
 16:29:16 - 05-Jun-26
Sell* 3 €27.71 SI Trade
 16:29:01 - 05-Jun-26
Sell* 612 €27.72 SI Trade
 16:29:01 - 05-Jun-26
Sell* 61 €27.715 SI Trade
 16:28:11 - 05-Jun-26
Sell* 45 €27.74 SI Trade
 16:27:35 - 05-Jun-26
Unknown* 3 €27.72 OTC Trade
 16:26:55 - 05-Jun-26
Unknown* 0 €27.72 SI Trade
 16:26:37 - 05-Jun-26
Unknown* 0 €27.72 SI Trade
 16:26:25 - 05-Jun-26
Sell* 5,000 €27.71 SI Trade
 16:25:56 - 05-Jun-26
Sell* 4,777 €27.70 SI Trade
 16:25:55 - 05-Jun-26
Sell* 4,777 €27.70 SI Trade
 16:25:55 - 05-Jun-26
Sell* 11,394 €27.71 SI Trade
 16:25:51 - 05-Jun-26
Sell* 4,174 €27.70 SI Trade
 16:25:47 - 05-Jun-26
Sell* 4,174 €27.70 SI Trade
 16:25:47 - 05-Jun-26
Unknown* 1 €27.73 OTC Trade
 16:25:41 - 05-Jun-26
Unknown* 0 €27.73 SI Trade
 16:25:40 - 05-Jun-26
Sell* 3 €27.72 SI Trade
 16:25:26 - 05-Jun-26
Sell* 2,361 €27.73 SI Trade
 16:25:19 - 05-Jun-26
Sell* 2,361 €27.73 SI Trade
 16:25:19 - 05-Jun-26
Sell* 19 €27.72 SI Trade
 16:24:28 - 05-Jun-26
Sell* 238 €27.735 SI Trade
 16:24:28 - 05-Jun-26
Sell* 75 €27.76 SI Trade
 16:23:32 - 05-Jun-26
Sell* 300 €27.76 SI Trade
 16:23:32 - 05-Jun-26
Sell* 87 €27.73 SI Trade
 16:23:30 - 05-Jun-26
Sell* 1,006 €27.74 SI Trade
 16:23:29 - 05-Jun-26
Sell* 104 €27.74 SI Trade
 16:22:31 - 05-Jun-26
Sell* 85 €27.74 SI Trade
 16:22:31 - 05-Jun-26
Unknown* 4 €27.77 SI Trade
 16:22:00 - 05-Jun-26
Unknown* 0 €27.77 SI Trade
 16:21:53 - 05-Jun-26
Sell* 400 €27.74 SI Trade
 16:20:56 - 05-Jun-26
Sell* 1 €27.75 SI Trade
 16:20:32 - 05-Jun-26
Unknown* 0 €27.75 OTC Trade
 16:20:14 - 05-Jun-26
Unknown* 0 €27.75 OTC Trade
 16:20:14 - 05-Jun-26
Sell* 234 €27.75 SI Trade
 16:18:58 - 05-Jun-26
Sell* 47 €27.745 SI Trade
 16:18:47 - 05-Jun-26
Sell* 47 €27.745 SI Trade
 16:18:47 - 05-Jun-26
Unknown* 47 €27.745 OTC Trade
 16:18:47 - 05-Jun-26
Sell* 7,185 €27.75 SI Trade
 16:18:44 - 05-Jun-26
Sell* 15 €27.735 SI Trade
 16:17:40 - 05-Jun-26
Sell* 800 €27.735 SI Trade
 16:17:26 - 05-Jun-26
Sell* 184 €27.73 SI Trade
 16:17:21 - 05-Jun-26
Sell* 47 €27.74 SI Trade
 16:17:16 - 05-Jun-26
Sell* 47 €27.74 SI Trade
 16:17:12 - 05-Jun-26
Unknown* 0 €27.75 SI Trade
 16:17:06 - 05-Jun-26
Unknown* 0 €27.77 SI Trade
 16:17:03 - 05-Jun-26
Unknown* 3 €27.75 OTC Trade
 16:15:49 - 05-Jun-26
Buy* 631 €27.7704 SI Trade
Negotiated Trade
 16:14:16 - 05-Jun-26
Unknown* -631 €0.00 SI Trade
Correction
Negotiated Trade
 16:14:16 - 05-Jun-26
Unknown* 631 €0.00 SI Trade
Negotiated Trade
 16:14:16 - 05-Jun-26
Buy* 82 €27.78 SI Trade
 16:13:40 - 05-Jun-26
Sell* 10,397 €27.74 SI Trade
 16:13:02 - 05-Jun-26
Unknown* 76,000 €27.60 OTC Trade
 16:12:38 - 05-Jun-26
Sell* 166 €27.74 SI Trade
 16:11:48 - 05-Jun-26
Sell* 149 €27.74 SI Trade
 16:11:44 - 05-Jun-26
Sell* 140 €27.76 SI Trade
 16:11:40 - 05-Jun-26
Sell* 20 €27.76 SI Trade
 16:11:35 - 05-Jun-26
Unknown* 4,342 €27.77 SI Trade
 16:11:33 - 05-Jun-26
Unknown* 4,342 €27.77 SI Trade
 16:11:33 - 05-Jun-26
Buy* 327 €27.78 SI Trade
 16:10:40 - 05-Jun-26
Buy* 163 €27.78 SI Trade
 16:10:40 - 05-Jun-26
Buy* 1,000 €27.75 SI Trade
 16:09:46 - 05-Jun-26
Buy* 25 €27.75 SI Trade
 16:08:47 - 05-Jun-26
Buy* 157 €27.75 SI Trade
 16:08:44 - 05-Jun-26
Buy* 254 €27.74 SI Trade
 16:07:00 - 05-Jun-26
Buy* 45 €27.74 SI Trade
 16:07:00 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 16:06:30 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 16:06:29 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 16:06:29 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 16:06:28 - 05-Jun-26
Buy* 155 €27.70 SI Trade
 16:03:11 - 05-Jun-26
Unknown* 0 €27.71 SI Trade
 16:02:45 - 05-Jun-26
Buy* 2,872 €27.69 SI Trade
 16:02:20 - 05-Jun-26
Buy* 2,872 €27.69 SI Trade
 16:02:20 - 05-Jun-26
Unknown* 2,872 €27.69 OTC Trade
 16:02:20 - 05-Jun-26
Buy* 345 €27.71 SI Trade
 16:02:00 - 05-Jun-26
Buy* 2,802 €27.70 SI Trade
 16:01:40 - 05-Jun-26
Unknown* 0 €27.69 OTC Trade
 16:01:18 - 05-Jun-26
Unknown* 0 €27.69 OTC Trade
 16:01:17 - 05-Jun-26
Unknown* 0 €27.69 OTC Trade
 16:01:17 - 05-Jun-26
Unknown* 2,750 €27.62456 Currency Conversion
Negotiated Trade
 16:01:14 - 05-Jun-26
Buy* 541 €27.68 SI Trade
 16:01:06 - 05-Jun-26
Unknown* 0 €27.68 SI Trade
 16:00:46 - 05-Jun-26
Buy* 14,728 €27.67 Suspected BUY Trade
 16:00:08 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 15:59:19 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 15:59:19 - 05-Jun-26
Unknown* 0 €27.70 OTC Trade
 15:59:18 - 05-Jun-26
Buy* 2 €27.68 SI Trade
 15:58:40 - 05-Jun-26
Buy* 1,036 €27.68 SI Trade
 15:58:21 - 05-Jun-26
Buy* 1,036 €27.68 SI Trade
 15:58:21 - 05-Jun-26
Unknown* 3 €27.70 OTC Trade
 15:58:10 - 05-Jun-26
Unknown* 4 €27.72 OTC Trade
 15:57:07 - 05-Jun-26
Unknown* 1 €27.72 OTC Trade
 15:57:07 - 05-Jun-26
Buy* 1 €27.73 SI Trade
 15:57:06 - 05-Jun-26
Buy* 60 €27.72 SI Trade
 15:56:35 - 05-Jun-26
Unknown* 4,161 €27.75 OTC Trade
 15:56:08 - 05-Jun-26
Unknown* 0 €27.74 OTC Trade
 15:55:17 - 05-Jun-26
Unknown* 0 €27.74 OTC Trade
 15:55:17 - 05-Jun-26
Unknown* 0 €27.74 SI Trade
 15:54:57 - 05-Jun-26
Buy* 4 €27.75 SI Trade
 15:54:38 - 05-Jun-26
Buy* 7 €27.74 SI Trade
 15:54:18 - 05-Jun-26
Unknown* 0 €27.73 SI Trade
 15:53:16 - 05-Jun-26
Buy* 50 €27.73 SI Trade
 15:52:45 - 05-Jun-26
Unknown* 0 €27.74 SI Trade
 15:52:39 - 05-Jun-26
Unknown* 0 €27.74 SI Trade
 15:52:33 - 05-Jun-26
Buy* 255 €27.75 SI Trade
 15:50:09 - 05-Jun-26
Buy* 353 €27.75 SI Trade
 15:50:09 - 05-Jun-26
Buy* 933 €27.74 SI Trade
 15:50:00 - 05-Jun-26
Buy* 249 €27.72 SI Trade
 15:49:35 - 05-Jun-26
Buy* 6 €27.71 SI Trade
 15:49:10 - 05-Jun-26
Buy* 15 €27.69 SI Trade
 15:48:04 - 05-Jun-26
Unknown* 0 €27.69 SI Trade
 15:46:33 - 05-Jun-26
Buy* 100 €27.69 SI Trade
 15:46:24 - 05-Jun-26
Unknown* 0 €27.68 SI Trade
 15:45:21 - 05-Jun-26
Unknown* 1 €27.68 OTC Trade
 15:45:07 - 05-Jun-26
Buy* 542 €27.67 SI Trade
 15:44:57 - 05-Jun-26
Buy* 6 €27.67 SI Trade
 15:44:48 - 05-Jun-26
Buy* 11,270 €27.67 SI Trade
 15:44:37 - 05-Jun-26
Unknown* 2 €27.66 OTC Trade
 15:43:21 - 05-Jun-26
Buy* 6,391 €27.66 SI Trade
 15:42:54 - 05-Jun-26
Buy* 414 €27.66 SI Trade
 15:42:47 - 05-Jun-26
Unknown* 0 €27.64 SI Trade
 15:42:34 - 05-Jun-26
Unknown* 0 €27.64 SI Trade
 15:42:07 - 05-Jun-26
Buy* 5 €27.64 SI Trade
 15:41:49 - 05-Jun-26
Buy* 573 €27.63 SI Trade
 15:41:26 - 05-Jun-26
Unknown* 0 €27.61 SI Trade
 15:41:11 - 05-Jun-26
Unknown* 1 €27.61 SI Trade
 15:41:04 - 05-Jun-26
Unknown* 0 €27.59 SI Trade
 15:40:38 - 05-Jun-26
Unknown* 65 €27.61 SI Trade
 15:39:49 - 05-Jun-26
Unknown* 0 €27.61 SI Trade
 15:39:46 - 05-Jun-26
Unknown* 20 €27.61 SI Trade
 15:39:44 - 05-Jun-26
Buy* 10 €27.63 SI Trade
 15:39:07 - 05-Jun-26
Unknown* 0 €27.62 SI Trade
 15:39:07 - 05-Jun-26
Buy* 5 €27.64 SI Trade
 15:38:49 - 05-Jun-26
Buy* 50 €27.65 SI Trade
 15:38:11 - 05-Jun-26
Buy* 884 €27.64 SI Trade
 15:38:10 - 05-Jun-26
Buy* 884 €27.64 SI Trade
 15:38:10 - 05-Jun-26
Buy* 934 €27.65 SI Trade
 15:38:07 - 05-Jun-26
Buy* 1 €27.65 SI Trade
 15:37:49 - 05-Jun-26
Unknown* 6 €27.67 OTC Trade
 15:37:40 - 05-Jun-26
Unknown* 13 €27.69 OTC Trade
 15:37:29 - 05-Jun-26
Buy* 387 €27.685 SI Trade
 15:37:02 - 05-Jun-26
Buy* 360 €27.69 SI Trade
 15:36:15 - 05-Jun-26
Buy* 360 €27.69 SI Trade
 15:36:15 - 05-Jun-26
Buy* 83 €27.70 SI Trade
 15:36:15 - 05-Jun-26
Unknown* 0 €27.70 SI Trade
 15:36:13 - 05-Jun-26
Buy* 16 €27.70 SI Trade
 15:36:13 - 05-Jun-26
Buy* 5 €27.72 SI Trade
 15:35:38 - 05-Jun-26
Buy* 1,365 €27.70 SI Trade
 15:35:31 - 05-Jun-26
Buy* 1,365 €27.70 SI Trade
 15:35:31 - 05-Jun-26
Unknown* 0 €27.73 OTC Trade
 15:35:10 - 05-Jun-26
Unknown* 0 €27.73 OTC Trade
 15:35:10 - 05-Jun-26
Unknown* 1,250 €27.725 OTC Trade
 15:34:00 - 05-Jun-26
Buy* 4 €27.73 SI Trade
 15:33:23 - 05-Jun-26
Unknown* 0 €27.73 SI Trade
 15:33:08 - 05-Jun-26
Unknown* 0 €27.71 OTC Trade
 15:32:31 - 05-Jun-26
Unknown* 1 €27.71 OTC Trade
 15:32:31 - 05-Jun-26
Buy* 1 €27.74 SI Trade
 15:30:46 - 05-Jun-26
Buy* 27 €27.73 SI Trade
 15:30:01 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73