| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 137 | €28.53861 | SI Trade Negotiated Trade |
17:34:09 - 11-Sep-26 |
| Unknown* | 1,484 | €28.51 | SI Trade Negotiated Trade |
17:12:44 - 11-Sep-26 |
| Unknown* | 922 | €28.26911 | SI Trade Negotiated Trade |
17:12:34 - 11-Sep-26 |
| Unknown* | 548 | €28.23761 | SI Trade Negotiated Trade |
17:12:28 - 11-Sep-26 |
| Unknown* | 611 | €28.29138 | SI Trade Negotiated Trade |
17:12:26 - 11-Sep-26 |
| Unknown* | 654 | €28.64971 | SI Trade Negotiated Trade |
17:04:58 - 11-Sep-26 |
| Unknown* | 8,388 | €28.59 | SI Trade Negotiated Trade |
16:56:46 - 11-Sep-26 |
| Unknown* | 40,000 | €28.59 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 945 | €28.59 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 440 | €28.59 | SI Trade Negotiated Trade |
16:54:00 - 11-Sep-26 |
| Unknown* | 7 | €28.59995 | SI Trade Negotiated Trade |
16:52:04 - 11-Sep-26 |
| Unknown* | 7,476 | €28.59995 | SI Trade Negotiated Trade |
16:52:04 - 11-Sep-26 |
| Unknown* | 2,516 | €28.59 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Unknown* | 7,650 | €28.59 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Unknown* | 40 | €28.59 | OTC Trade |
16:38:29 - 11-Sep-26 |
| Sell* | 49,500 | €28.40 | Ordinary |
16:33:44 - 11-Sep-26 |
| Unknown* | 33,000 | €28.40 | OTC Trade |
16:33:29 - 11-Sep-26 |
| Sell* | 730 | €28.65 | SI Trade |
16:29:41 - 11-Sep-26 |
| Sell* | 134 | €28.64 | SI Trade |
16:29:41 - 11-Sep-26 |
| Sell* | 53 | €28.64 | SI Trade |
16:29:25 - 11-Sep-26 |
| Sell* | 65 | €28.64 | SI Trade |
16:29:22 - 11-Sep-26 |
| Sell* | 10 | €28.64 | SI Trade |
16:29:05 - 11-Sep-26 |
| Sell* | 32 | €28.65 | SI Trade |
16:29:01 - 11-Sep-26 |
| Sell* | 38 | €28.65 | SI Trade |
16:29:00 - 11-Sep-26 |
| Sell* | 16 | €28.645 | SI Trade |
16:29:00 - 11-Sep-26 |
| Sell* | 1,210 | €28.64 | SI Trade |
16:28:24 - 11-Sep-26 |
| Sell* | 16 | €28.645 | SI Trade |
16:27:37 - 11-Sep-26 |
| Sell* | 2,162 | €28.645 | SI Trade |
16:27:35 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:31 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:31 - 11-Sep-26 |
| Sell* | 83 | €28.63 | SI Trade |
16:27:27 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:15 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:15 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:15 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 20 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 21 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 20 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 21 | €28.645 | SI Trade |
16:27:14 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 20 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 20 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 19 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 18 | €28.645 | SI Trade |
16:27:13 - 11-Sep-26 |
| Sell* | 11 | €28.645 | SI Trade |
16:27:12 - 11-Sep-26 |
| Sell* | 1,196 | €28.645 | SI Trade |
16:27:12 - 11-Sep-26 |
| Sell* | 11 | €28.645 | SI Trade |
16:27:12 - 11-Sep-26 |
| Sell* | 135 | €28.645 | SI Trade |
16:27:12 - 11-Sep-26 |
| Unknown* | 0 | €28.64 | SI Trade |
16:27:04 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:54 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:54 - 11-Sep-26 |
| Sell* | 19 | €28.635 | SI Trade |
16:26:53 - 11-Sep-26 |
| Sell* | 19 | €28.635 | SI Trade |
16:26:53 - 11-Sep-26 |
| Sell* | 19 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 19 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 20 | €28.635 | SI Trade |
16:26:52 - 11-Sep-26 |
| Sell* | 17 | €28.635 | SI Trade |
16:26:51 - 11-Sep-26 |
| Sell* | 17 | €28.635 | SI Trade |
16:26:51 - 11-Sep-26 |
| Sell* | 18 | €28.635 | SI Trade |
16:26:50 - 11-Sep-26 |
| Sell* | 140 | €28.60 | SI Trade |
16:26:06 - 11-Sep-26 |
| Sell* | 6,265 | €28.61 | SI Trade |
16:26:02 - 11-Sep-26 |
| Sell* | 6,265 | €28.61 | SI Trade |
16:26:02 - 11-Sep-26 |
| Sell* | 19 | €28.62 | SI Trade |
16:25:57 - 11-Sep-26 |
| Sell* | 19 | €28.62 | SI Trade |
16:25:57 - 11-Sep-26 |
| Sell* | 769 | €28.62 | SI Trade |
16:25:13 - 11-Sep-26 |
| Sell* | 19 | €28.615 | SI Trade |
16:25:11 - 11-Sep-26 |
| Sell* | 20 | €28.61 | SI Trade |
16:24:53 - 11-Sep-26 |
| Sell* | 49 | €28.61 | SI Trade |
16:24:02 - 11-Sep-26 |
| Sell* | 9 | €28.63 | SI Trade |
16:23:39 - 11-Sep-26 |
| Unknown* | 20 | €28.64 | OTC Trade |
16:23:09 - 11-Sep-26 |
| Unknown* | 140 | €28.65 | OTC Trade |
16:23:03 - 11-Sep-26 |
| Sell* | 51 | €28.67 | SI Trade |
16:21:24 - 11-Sep-26 |
| Sell* | 51 | €28.67 | SI Trade |
16:21:24 - 11-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
16:21:14 - 11-Sep-26 |
| Sell* | 11 | €28.675 | SI Trade |
16:21:13 - 11-Sep-26 |
| Sell* | 2,400 | €28.665 | SI Trade |
16:19:39 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
16:18:58 - 11-Sep-26 |
| Sell* | 20 | €28.65 | SI Trade |
16:18:32 - 11-Sep-26 |
| Unknown* | 0 | €28.63 | SI Trade |
16:18:15 - 11-Sep-26 |
| Sell* | 100 | €28.64 | SI Trade |
16:17:48 - 11-Sep-26 |
| Sell* | 1,000 | €28.64 | SI Trade |
16:17:48 - 11-Sep-26 |
| Sell* | 1,000 | €28.64 | SI Trade |
16:17:48 - 11-Sep-26 |
| Unknown* | 0 | €28.63 | SI Trade |
16:17:28 - 11-Sep-26 |
| Sell* | 35 | €28.62 | SI Trade |
16:16:59 - 11-Sep-26 |
| Unknown* | 0 | €28.62 | SI Trade |
16:16:50 - 11-Sep-26 |
| Unknown* | 0 | €28.62 | OTC Trade |
16:16:03 - 11-Sep-26 |
| Unknown* | 0 | €28.62 | OTC Trade |
16:16:03 - 11-Sep-26 |
| Unknown* | 2,900 | €28.58828 | SI Trade |
16:15:44 - 11-Sep-26 |
| Unknown* | -2,900 | €0.00 | SI Trade Correction |
16:15:44 - 11-Sep-26 |
| Unknown* | 2,900 | €0.00 | SI Trade |
16:15:44 - 11-Sep-26 |
| Sell* | 2 | €28.65 | SI Trade |
16:14:35 - 11-Sep-26 |
| Sell* | 72 | €28.63 | SI Trade |
16:14:23 - 11-Sep-26 |
| Sell* | 6 | €28.64 | SI Trade |
16:14:06 - 11-Sep-26 |
| Sell* | 4 | €28.64 | SI Trade |
16:14:06 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | SI Trade |
16:13:57 - 11-Sep-26 |
| Sell* | 36 | €28.65 | SI Trade |
16:13:36 - 11-Sep-26 |
| Sell* | 36 | €28.65 | SI Trade |
16:13:36 - 11-Sep-26 |
| Unknown* | 193 | €28.68 | SI Trade |
16:11:58 - 11-Sep-26 |
| Unknown* | 967 | €28.68 | SI Trade |
16:10:57 - 11-Sep-26 |
| Unknown* | 967 | €28.68 | SI Trade |
16:10:56 - 11-Sep-26 |
| Unknown* | 967 | €28.68 | SI Trade |
16:10:55 - 11-Sep-26 |
| Unknown* | 967 | €28.68 | SI Trade |
16:10:54 - 11-Sep-26 |
| Unknown* | 938 | €28.68 | SI Trade |
16:10:53 - 11-Sep-26 |
| Buy* | 78,209 | €28.67 | SI Trade |
16:10:38 - 11-Sep-26 |
| Buy* | 18 | €28.66 | SI Trade |
16:10:30 - 11-Sep-26 |
| Buy* | 336 | €28.67 | SI Trade |
16:09:28 - 11-Sep-26 |
| Buy* | 4,578 | €28.67 | SI Trade |
16:09:07 - 11-Sep-26 |
| Buy* | 1,194 | €28.67 | SI Trade |
16:09:05 - 11-Sep-26 |
| Buy* | 8,795 | €28.65 | SI Trade |
16:08:43 - 11-Sep-26 |
| Buy* | 8,795 | €28.65 | SI Trade |
16:08:43 - 11-Sep-26 |
| Buy* | 4,289 | €28.65 | SI Trade |
16:08:43 - 11-Sep-26 |
| Buy* | 4,289 | €28.65 | SI Trade |
16:08:43 - 11-Sep-26 |
| Buy* | 6,293 | €28.66 | SI Trade |
16:08:27 - 11-Sep-26 |
| Buy* | 3,483 | €28.66 | SI Trade |
16:08:27 - 11-Sep-26 |
| Unknown* | 0 | €28.66 | SI Trade |
16:07:59 - 11-Sep-26 |
| Buy* | 2 | €28.68 | SI Trade |
16:06:33 - 11-Sep-26 |
| Buy* | 8 | €28.66 | SI Trade |
16:06:18 - 11-Sep-26 |
| Buy* | 2,063 | €28.665 | SI Trade |
16:06:17 - 11-Sep-26 |
| Buy* | 48 | €28.65 | SI Trade |
16:06:03 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
16:05:42 - 11-Sep-26 |
| Unknown* | 0 | €28.65 | OTC Trade |
16:05:42 - 11-Sep-26 |
| Buy* | 75 | €28.65 | SI Trade |
16:05:35 - 11-Sep-26 |
| Buy* | 4,284 | €28.64 | SI Trade |
16:05:31 - 11-Sep-26 |
| Buy* | 1,850 | €28.635 | SI Trade |
16:05:17 - 11-Sep-26 |
| Buy* | 4,755 | €28.64 | SI Trade |
16:05:12 - 11-Sep-26 |
| Buy* | 23,485 | €28.625 | SI Trade |
16:04:51 - 11-Sep-26 |
| Buy* | 51 | €28.62 | SI Trade |
16:04:08 - 11-Sep-26 |
| Buy* | 51 | €28.62 | SI Trade |
16:04:08 - 11-Sep-26 |
| Buy* | 285 | €28.61 | SI Trade |
16:03:31 - 11-Sep-26 |
| Buy* | 285 | €28.61 | SI Trade |
16:03:31 - 11-Sep-26 |
| Buy* | 24 | €28.615 | SI Trade |
16:03:28 - 11-Sep-26 |
| Unknown* | 900 | €28.62 | OTC Trade |
16:02:09 - 11-Sep-26 |
| Buy* | 44 | €28.62 | SI Trade |
16:01:54 - 11-Sep-26 |
| Unknown* | 0 | €28.63 | SI Trade |
16:01:21 - 11-Sep-26 |
| Buy* | 44 | €28.62 | SI Trade |
16:00:51 - 11-Sep-26 |
| Buy* | 44 | €28.62 | SI Trade |
16:00:51 - 11-Sep-26 |
| Buy* | 1,027 | €28.625 | SI Trade |
16:00:12 - 11-Sep-26 |
| Buy* | 1,190 | €28.62 | SI Trade |
15:59:52 - 11-Sep-26 |
| Buy* | 193 | €28.62 | SI Trade |
15:58:51 - 11-Sep-26 |
| Buy* | 193 | €28.62 | SI Trade |
15:58:51 - 11-Sep-26 |
| Buy* | 3 | €28.60 | SI Trade |
15:55:49 - 11-Sep-26 |
| Unknown* | 1 | €28.54094 | Currency Conversion Negotiated Trade |
15:55:20 - 11-Sep-26 |
| Buy* | 2,274 | €28.63 | SI Trade |
15:55:08 - 11-Sep-26 |
| Buy* | 378 | €28.63 | SI Trade |
15:54:48 - 11-Sep-26 |
| Buy* | 378 | €28.63 | SI Trade |
15:54:48 - 11-Sep-26 |
| Buy* | 51 | €28.57 | SI Trade |
15:50:26 - 11-Sep-26 |
| Buy* | 46 | €28.57 | SI Trade |
15:50:25 - 11-Sep-26 |
| Unknown* | 0 | €28.59 | OTC Trade |
15:49:54 - 11-Sep-26 |
| Buy* | 12 | €28.59 | SI Trade |
15:49:53 - 11-Sep-26 |
| Buy* | 201 | €28.58 | SI Trade |
15:48:56 - 11-Sep-26 |
| Buy* | 201 | €28.58 | SI Trade |
15:48:56 - 11-Sep-26 |
| Buy* | 377 | €28.58 | SI Trade |
15:48:54 - 11-Sep-26 |
| Buy* | 377 | €28.58 | SI Trade |
15:48:54 - 11-Sep-26 |
| Buy* | 53 | €28.575 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 48 | €28.575 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 53 | €28.575 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 48 | €28.575 | SI Trade |
15:48:48 - 11-Sep-26 |
| Buy* | 45 | €28.57 | SI Trade |
15:48:44 - 11-Sep-26 |
| Buy* | 288 | €28.575 | SI Trade |
15:48:42 - 11-Sep-26 |
| Buy* | 288 | €28.575 | SI Trade |
15:48:42 - 11-Sep-26 |
| Buy* | 48 | €28.58 | SI Trade |
15:48:40 - 11-Sep-26 |
| Buy* | 58 | €28.58 | SI Trade |
15:48:40 - 11-Sep-26 |
| Buy* | 600 | €28.575 | SI Trade |
15:48:24 - 11-Sep-26 |
| Buy* | 51 | €28.595 | SI Trade |
15:47:41 - 11-Sep-26 |
| Buy* | 51 | €28.595 | SI Trade |
15:47:41 - 11-Sep-26 |
| Unknown* | 0 | €28.58 | OTC Trade |
15:47:23 - 11-Sep-26 |
| Buy* | 343 | €28.60 | SI Trade |
15:47:14 - 11-Sep-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:46:47 - 11-Sep-26 |
| Unknown* | 0 | €28.60 | OTC Trade |
15:46:47 - 11-Sep-26 |
| Buy* | 36 | €28.59 | SI Trade |
15:46:16 - 11-Sep-26 |
| Buy* | 47 | €28.59 | SI Trade |
15:45:51 - 11-Sep-26 |
| Buy* | 47 | €28.59 | SI Trade |
15:45:51 - 11-Sep-26 |
| Buy* | 60 | €28.605 | SI Trade |
15:45:32 - 11-Sep-26 |
| Buy* | 60 | €28.605 | SI Trade |
15:45:32 - 11-Sep-26 |
| Buy* | 391 | €28.61 | SI Trade |
15:45:25 - 11-Sep-26 |
| Buy* | 391 | €28.61 | SI Trade |
15:45:25 - 11-Sep-26 |
| Unknown* | 0 | €28.61 | SI Trade |
15:45:20 - 11-Sep-26 |
| Buy* | 100 | €28.61 | SI Trade |
15:43:35 - 11-Sep-26 |
| Buy* | 6 | €28.62 | SI Trade |
15:43:23 - 11-Sep-26 |
| Buy* | 3,028 | €28.57 | SI Trade |
15:41:06 - 11-Sep-26 |
| Unknown* | 0 | €28.56 | SI Trade |
15:40:45 - 11-Sep-26 |
| Buy* | 21 | €28.58 | SI Trade |
15:40:20 - 11-Sep-26 |
| Buy* | 42 | €28.57 | SI Trade |
15:40:19 - 11-Sep-26 |
| Buy* | 42 | €28.57 | SI Trade |
15:40:19 - 11-Sep-26 |
| Buy* | 19 | €28.57 | SI Trade |
15:40:12 - 11-Sep-26 |
| Buy* | 46 | €28.57 | SI Trade |
15:39:51 - 11-Sep-26 |
| Buy* | 49 | €28.56 | SI Trade |
15:39:33 - 11-Sep-26 |
| Buy* | 1 | €28.59 | SI Trade |
15:36:59 - 11-Sep-26 |
| Buy* | 524 | €28.60 | SI Trade |
15:36:17 - 11-Sep-26 |