| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,502 | €26.39 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 9,981 | €26.39 | OTC Trade |
17:48:32 - 24-Jul-26 |
| Unknown* | 137 | €25.87015 | SI Trade Negotiated Trade |
17:33:06 - 24-Jul-26 |
| Unknown* | 334 | €26.02296 | SI Trade Negotiated Trade |
17:12:38 - 24-Jul-26 |
| Unknown* | 769 | €26.04526 | SI Trade Negotiated Trade |
17:12:32 - 24-Jul-26 |
| Unknown* | 11,769 | €25.89328 | SI Trade Negotiated Trade |
17:12:22 - 24-Jul-26 |
| Unknown* | 1,292 | €26.39 | SI Trade Negotiated Trade |
17:01:24 - 24-Jul-26 |
| Unknown* | 2,420 | €25.86036 | SI Trade Negotiated Trade |
16:52:43 - 24-Jul-26 |
| Unknown* | 108 | €26.39 | Ordinary |
16:40:05 - 24-Jul-26 |
| Buy* | 419 | €26.35 | SI Trade |
16:29:54 - 24-Jul-26 |
| Buy* | 281 | €26.35 | SI Trade |
16:29:50 - 24-Jul-26 |
| Buy* | 281 | €26.35 | SI Trade |
16:29:50 - 24-Jul-26 |
| Buy* | 4 | €26.35 | SI Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 144 | €26.35 | SI Trade |
16:29:01 - 24-Jul-26 |
| Buy* | 6,009 | €26.35 | SI Trade |
16:29:00 - 24-Jul-26 |
| Buy* | 63 | €26.34 | SI Trade |
16:28:57 - 24-Jul-26 |
| Buy* | 63 | €26.34 | SI Trade |
16:28:57 - 24-Jul-26 |
| Buy* | 1,000 | €26.34 | SI Trade |
16:27:56 - 24-Jul-26 |
| Buy* | 56 | €26.33 | SI Trade |
16:27:52 - 24-Jul-26 |
| Buy* | 63 | €26.33 | SI Trade |
16:27:22 - 24-Jul-26 |
| Buy* | 63 | €26.35 | SI Trade |
16:26:54 - 24-Jul-26 |
| Buy* | 529 | €26.335 | SI Trade |
16:26:34 - 24-Jul-26 |
| Unknown* | 0 | €26.34 | SI Trade |
16:26:31 - 24-Jul-26 |
| Buy* | 63 | €26.335 | SI Trade |
16:26:10 - 24-Jul-26 |
| Buy* | 59 | €26.335 | SI Trade |
16:25:43 - 24-Jul-26 |
| Buy* | 126 | €26.335 | SI Trade |
16:25:04 - 24-Jul-26 |
| Buy* | 540 | €26.345 | SI Trade |
16:24:43 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Buy* | 13 | €26.33 | SI Trade |
16:23:35 - 24-Jul-26 |
| Buy* | 2,514 | €26.335 | SI Trade |
16:23:34 - 24-Jul-26 |
| Buy* | 63 | €26.335 | SI Trade |
16:22:48 - 24-Jul-26 |
| Buy* | 63 | €26.34 | SI Trade |
16:21:45 - 24-Jul-26 |
| Buy* | 63 | €26.335 | SI Trade |
16:21:45 - 24-Jul-26 |
| Buy* | 3 | €26.34 | SI Trade |
16:21:34 - 24-Jul-26 |
| Buy* | 117 | €26.355 | SI Trade |
16:20:08 - 24-Jul-26 |
| Buy* | 54 | €26.355 | SI Trade |
16:20:08 - 24-Jul-26 |
| Buy* | 848 | €26.36 | SI Trade |
16:18:20 - 24-Jul-26 |
| Buy* | 63 | €26.355 | SI Trade |
16:17:18 - 24-Jul-26 |
| Buy* | 63 | €26.355 | SI Trade |
16:16:15 - 24-Jul-26 |
| Buy* | 126 | €26.355 | SI Trade |
16:16:15 - 24-Jul-26 |
| Buy* | 115 | €26.35 | SI Trade |
16:14:49 - 24-Jul-26 |
| Buy* | 25 | €26.34 | SI Trade |
16:14:35 - 24-Jul-26 |
| Buy* | 63 | €26.34 | SI Trade |
16:14:35 - 24-Jul-26 |
| Buy* | 63 | €26.345 | SI Trade |
16:13:53 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Buy* | 63 | €26.33 | SI Trade |
16:13:34 - 24-Jul-26 |
| Buy* | 63 | €26.33 | SI Trade |
16:13:34 - 24-Jul-26 |
| Buy* | 63 | €26.35 | SI Trade |
16:10:26 - 24-Jul-26 |
| Buy* | 189 | €26.34 | SI Trade |
16:09:32 - 24-Jul-26 |
| Buy* | 70 | €26.33 | SI Trade |
16:09:22 - 24-Jul-26 |
| Buy* | 80 | €26.35 | SI Trade |
16:09:06 - 24-Jul-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
16:08:50 - 24-Jul-26 |
| Buy* | 4 | €26.38 | SI Trade |
16:07:01 - 24-Jul-26 |
| Buy* | 14 | €26.38 | SI Trade |
16:06:39 - 24-Jul-26 |
| Buy* | 1 | €26.37 | SI Trade |
16:06:35 - 24-Jul-26 |
| Buy* | 63 | €26.38 | SI Trade |
16:06:35 - 24-Jul-26 |
| Buy* | 45 | €26.375 | SI Trade |
16:06:34 - 24-Jul-26 |
| Buy* | 59 | €26.375 | SI Trade |
16:05:49 - 24-Jul-26 |
| Buy* | 63 | €26.38 | SI Trade |
16:04:47 - 24-Jul-26 |
| Buy* | 20 | €26.38 | SI Trade |
16:04:29 - 24-Jul-26 |
| Buy* | 63 | €26.36 | SI Trade |
16:04:28 - 24-Jul-26 |
| Unknown* | 0 | €26.37 | SI Trade |
16:04:21 - 24-Jul-26 |
| Unknown* | 0 | €26.37 | SI Trade |
16:04:21 - 24-Jul-26 |
| Buy* | 150 | €26.365 | SI Trade |
16:04:05 - 24-Jul-26 |
| Buy* | 63 | €26.35 | SI Trade |
16:04:00 - 24-Jul-26 |
| Buy* | 63 | €26.35 | SI Trade |
16:04:00 - 24-Jul-26 |
| Buy* | 7 | €26.34 | SI Trade |
16:03:48 - 24-Jul-26 |
| Buy* | 63 | €26.335 | SI Trade |
16:03:01 - 24-Jul-26 |
| Unknown* | 0 | €26.34 | SI Trade |
16:02:54 - 24-Jul-26 |
| Unknown* | 0 | €26.34 | SI Trade |
16:02:49 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | SI Trade |
16:02:31 - 24-Jul-26 |
| Buy* | 16 | €26.35 | SI Trade |
16:02:00 - 24-Jul-26 |
| Unknown* | 2 | €26.31769 | Currency Conversion Negotiated Trade |
16:01:27 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | SI Trade |
16:01:27 - 24-Jul-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
16:01:15 - 24-Jul-26 |
| Unknown* | 0 | €26.36 | OTC Trade |
16:01:15 - 24-Jul-26 |
| Unknown* | 0 | €26.36 | SI Trade |
16:00:57 - 24-Jul-26 |
| Buy* | 5,908 | €26.34 | SI Trade |
16:00:01 - 24-Jul-26 |
| Buy* | 2,002 | €26.35 | SI Trade |
15:57:15 - 24-Jul-26 |
| Buy* | 9,458 | €26.35 | SI Trade |
15:57:15 - 24-Jul-26 |
| Buy* | 1 | €26.35 | SI Trade |
15:57:10 - 24-Jul-26 |
| Unknown* | 1 | €26.27277 | Currency Conversion Negotiated Trade |
15:55:14 - 24-Jul-26 |
| Buy* | 1,796 | €26.36 | SI Trade |
15:54:03 - 24-Jul-26 |
| Unknown* | 0 | €26.35 | SI Trade |
15:53:32 - 24-Jul-26 |
| Unknown* | 0 | €26.31 | SI Trade |
15:51:04 - 24-Jul-26 |
| Buy* | 20 | €26.29 | SI Trade |
15:49:36 - 24-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:48:49 - 24-Jul-26 |
| Unknown* | 0 | €26.28 | SI Trade |
15:45:38 - 24-Jul-26 |
| Unknown* | 0 | €26.29 | SI Trade |
15:45:19 - 24-Jul-26 |
| Unknown* | 60,000 | €25.75 | OTC Trade |
15:44:11 - 24-Jul-26 |
| Buy* | 16 | €26.28 | SI Trade |
15:42:46 - 24-Jul-26 |
| Buy* | 1 | €26.29 | SI Trade |
15:42:41 - 24-Jul-26 |
| Buy* | 10 | €26.29 | SI Trade |
15:39:57 - 24-Jul-26 |
| Sell* | 60,000 | €25.75 | SI Trade |
15:39:21 - 24-Jul-26 |
| Sell* | 60,000 | €25.75 | SI Trade Suspected SELL Trade |
15:39:21 - 24-Jul-26 |
| Buy* | 50 | €26.31 | SI Trade |
15:38:51 - 24-Jul-26 |
| Unknown* | 0 | €26.30 | SI Trade |
15:35:59 - 24-Jul-26 |
| Buy* | 2,201 | €26.28 | SI Trade |
15:35:41 - 24-Jul-26 |
| Buy* | 333 | €26.295 | SI Trade |
15:34:28 - 24-Jul-26 |
| Buy* | 2 | €26.29 | SI Trade |
15:33:28 - 24-Jul-26 |
| Unknown* | 3 | €26.28 | OTC Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | €26.28 | OTC Trade |
15:33:06 - 24-Jul-26 |
| Buy* | 4 | €26.28 | SI Trade |
15:33:06 - 24-Jul-26 |
| Unknown* | 0 | €26.29 | SI Trade |
15:32:56 - 24-Jul-26 |
| Buy* | 603 | €26.295 | SI Trade |
15:32:03 - 24-Jul-26 |
| Buy* | 1,980 | €26.295 | SI Trade |
15:32:00 - 24-Jul-26 |
| Unknown* | 13 | €26.29 | OTC Trade |
15:30:58 - 24-Jul-26 |
| Unknown* | 1 | €26.29 | OTC Trade |
15:30:58 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:29:24 - 24-Jul-26 |
| Sell* | 20 | €26.23 | SI Trade |
15:29:01 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:28:15 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:28:15 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:28:08 - 24-Jul-26 |
| Unknown* | 0 | €26.24 | OTC Trade |
15:26:08 - 24-Jul-26 |
| Sell* | 1 | €26.24 | SI Trade |
15:25:13 - 24-Jul-26 |
| Sell* | 399 | €26.245 | SI Trade |
15:25:08 - 24-Jul-26 |
| Sell* | 26 | €26.26 | SI Trade |
15:24:35 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:24:10 - 24-Jul-26 |
| Sell* | 574 | €26.245 | SI Trade |
15:23:54 - 24-Jul-26 |
| Sell* | 6 | €26.26 | SI Trade |
15:23:18 - 24-Jul-26 |
| Unknown* | 0 | €26.27 | SI Trade |
15:23:03 - 24-Jul-26 |
| Sell* | 599 | €26.255 | SI Trade |
15:22:32 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:02 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:22:01 - 24-Jul-26 |
| Sell* | 18,359 | €26.255 | SI Trade |
15:21:18 - 24-Jul-26 |
| Sell* | 3,671 | €26.26 | SI Trade |
15:21:03 - 24-Jul-26 |
| Sell* | 10 | €26.25 | SI Trade |
15:20:53 - 24-Jul-26 |
| Unknown* | 93 | €26.265 | SI Trade |
15:20:31 - 24-Jul-26 |
| Unknown* | 35 | €26.265 | SI Trade |
15:20:04 - 24-Jul-26 |
| Sell* | 687 | €26.26 | SI Trade |
15:19:41 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:18:57 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:17:15 - 24-Jul-26 |
| Unknown* | 705 | €26.25 | OTC Trade |
15:14:35 - 24-Jul-26 |
| Sell* | 1 | €26.26 | SI Trade |
15:13:23 - 24-Jul-26 |
| Unknown* | 25 | €26.24166 | Currency Conversion Negotiated Trade |
15:11:23 - 24-Jul-26 |
| Unknown* | 1 | €26.18246 | Currency Conversion Negotiated Trade |
15:11:23 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
15:11:11 - 24-Jul-26 |
| Unknown* | 3 | €26.25 | OTC Trade |
15:10:48 - 24-Jul-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:09:45 - 24-Jul-26 |
| Unknown* | 31 | €26.18972 | Currency Conversion Negotiated Trade |
15:07:05 - 24-Jul-26 |
| Unknown* | 0 | €26.22 | SI Trade |
15:06:31 - 24-Jul-26 |
| Unknown* | 545 | €26.21 | OTC Trade |
15:06:30 - 24-Jul-26 |
| Sell* | 318 | €26.21 | SI Trade |
15:06:25 - 24-Jul-26 |
| Sell* | 1,427 | €26.21 | SI Trade |
15:06:06 - 24-Jul-26 |
| Sell* | 924 | €26.235 | SI Trade |
15:05:37 - 24-Jul-26 |
| Unknown* | 2 | €26.23 | OTC Trade |
15:05:18 - 24-Jul-26 |
| Unknown* | 0 | €26.24 | SI Trade |
15:04:55 - 24-Jul-26 |
| Unknown* | 0 | €26.24 | OTC Trade |
15:04:34 - 24-Jul-26 |
| Unknown* | 0 | €26.24 | OTC Trade |
15:04:34 - 24-Jul-26 |
| Sell* | 454 | €26.205 | SI Trade |
15:03:03 - 24-Jul-26 |
| Sell* | 3,659 | €26.18 | SI Trade |
15:02:01 - 24-Jul-26 |
| Unknown* | 0 | €26.20 | SI Trade |
15:02:00 - 24-Jul-26 |
| Unknown* | 0 | €26.17 | SI Trade |
15:00:40 - 24-Jul-26 |
| Sell* | 44 | €26.20 | SI Trade |
14:59:31 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | OTC Trade |
14:59:08 - 24-Jul-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
14:59:05 - 24-Jul-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
14:59:05 - 24-Jul-26 |
| Sell* | 2 | €26.22 | SI Trade |
14:58:44 - 24-Jul-26 |
| Sell* | 19 | €26.22 | SI Trade |
14:58:31 - 24-Jul-26 |
| Sell* | 243 | €26.24 | SI Trade |
14:57:52 - 24-Jul-26 |
| Sell* | 1,884 | €26.24 | SI Trade |
14:57:52 - 24-Jul-26 |
| Unknown* | 0 | €26.24 | SI Trade |
14:57:45 - 24-Jul-26 |
| Sell* | 4,000 | €26.23 | SI Trade |
14:57:20 - 24-Jul-26 |
| Sell* | 9 | €26.23 | SI Trade |
14:56:46 - 24-Jul-26 |
| Unknown* | 0 | €26.26 | SI Trade |
14:56:02 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | SI Trade |
14:54:17 - 24-Jul-26 |
| Unknown* | 0 | €26.21 | SI Trade |
14:54:10 - 24-Jul-26 |
| Unknown* | 0 | €26.18 | SI Trade |
14:50:24 - 24-Jul-26 |
| Unknown* | 0 | €26.17 | SI Trade |
14:50:14 - 24-Jul-26 |
| Sell* | 120 | €26.19 | SI Trade |
14:49:46 - 24-Jul-26 |
| Unknown* | 0 | €26.22 | OTC Trade |
14:49:38 - 24-Jul-26 |
| Buy* | 250 | €26.255 | SI Trade |
14:48:18 - 24-Jul-26 |