| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34,396 | €26.06403 | OTC Trade |
18:19:43 - 30-Oct-26 |
| Unknown* | 52,187 | €26.11104 | OTC Trade |
18:19:40 - 30-Oct-26 |
| Unknown* | 12,329 | €26.04283 | OTC Trade |
18:19:28 - 30-Oct-26 |
| Unknown* | 4,961 | €26.0674 | OTC Trade |
16:49:16 - 30-Oct-26 |
| Unknown* | 2,806 | €26.09 | OTC Trade |
16:35:18 - 30-Oct-26 |
| Unknown* | 5 | €26.135 | OTC Trade |
16:29:55 - 30-Oct-26 |
| Sell* | 556 | €26.135 | SI Trade |
16:29:50 - 30-Oct-26 |
| Sell* | 2,500 | €26.13 | SI Trade |
16:29:03 - 30-Oct-26 |
| Unknown* | 2,500 | €26.13 | OTC Trade |
16:29:03 - 30-Oct-26 |
| Sell* | 1 | €26.13 | SI Trade |
16:29:00 - 30-Oct-26 |
| Sell* | 593 | €26.13 | SI Trade |
16:29:00 - 30-Oct-26 |
| Sell* | 434 | €26.13 | SI Trade |
16:28:59 - 30-Oct-26 |
| Sell* | 88 | €26.13 | SI Trade |
16:28:46 - 30-Oct-26 |
| Sell* | 372 | €26.13 | SI Trade |
16:28:45 - 30-Oct-26 |
| Sell* | 433 | €26.13 | SI Trade |
16:28:45 - 30-Oct-26 |
| Sell* | 52 | €26.135 | SI Trade |
16:28:17 - 30-Oct-26 |
| Sell* | 1,736 | €26.135 | SI Trade |
16:28:11 - 30-Oct-26 |
| Sell* | 2,000 | €26.14 | SI Trade |
16:27:59 - 30-Oct-26 |
| Unknown* | 1 | €26.16 | OTC Trade |
16:26:47 - 30-Oct-26 |
| Sell* | 100 | €26.16 | SI Trade |
16:26:24 - 30-Oct-26 |
| Sell* | 315 | €26.16 | SI Trade |
16:26:18 - 30-Oct-26 |
| Sell* | 868 | €26.145 | SI Trade |
16:25:49 - 30-Oct-26 |
| Sell* | 487 | €26.145 | SI Trade |
16:25:49 - 30-Oct-26 |
| Sell* | 558 | €26.145 | SI Trade |
16:25:15 - 30-Oct-26 |
| Unknown* | 27 | €26.14 | OTC Trade |
16:25:10 - 30-Oct-26 |
| Sell* | 27 | €26.14 | SI Trade |
16:25:10 - 30-Oct-26 |
| Sell* | 83 | €26.145 | SI Trade |
16:25:06 - 30-Oct-26 |
| Sell* | 434 | €26.14 | SI Trade |
16:23:27 - 30-Oct-26 |
| Sell* | 434 | €26.13 | SI Trade |
16:22:51 - 30-Oct-26 |
| Unknown* | 0 | €26.12 | SI Trade |
16:22:46 - 30-Oct-26 |
| Unknown* | 0 | €26.13 | SI Trade |
16:22:36 - 30-Oct-26 |
| Sell* | 2 | €26.12 | SI Trade |
16:21:31 - 30-Oct-26 |
| Sell* | 9,018 | €26.14 | SI Trade |
16:20:41 - 30-Oct-26 |
| Sell* | 541 | €26.13 | SI Trade |
16:20:40 - 30-Oct-26 |
| Sell* | 103 | €26.125 | SI Trade |
16:20:29 - 30-Oct-26 |
| Unknown* | 3,821 | €26.13 | OTC Trade |
16:20:14 - 30-Oct-26 |
| Sell* | 3,821 | €26.13 | SI Trade |
16:20:14 - 30-Oct-26 |
| Sell* | 2,860 | €26.13 | SI Trade |
16:20:01 - 30-Oct-26 |
| Sell* | 67 | €26.12 | SI Trade |
16:19:05 - 30-Oct-26 |
| Sell* | 868 | €26.13 | SI Trade |
16:18:25 - 30-Oct-26 |
| Sell* | 434 | €26.13 | SI Trade |
16:18:25 - 30-Oct-26 |
| Sell* | 434 | €26.115 | SI Trade |
16:17:45 - 30-Oct-26 |
| Sell* | 432 | €26.115 | SI Trade |
16:17:08 - 30-Oct-26 |
| Unknown* | 1 | €26.12 | OTC Trade |
16:16:19 - 30-Oct-26 |
| Sell* | 434 | €26.125 | SI Trade |
16:15:55 - 30-Oct-26 |
| Sell* | 276 | €26.125 | SI Trade |
16:12:51 - 30-Oct-26 |
| Sell* | 432 | €26.115 | SI Trade |
16:12:46 - 30-Oct-26 |
| Sell* | 29 | €26.11 | SI Trade |
16:12:45 - 30-Oct-26 |
| Sell* | 217 | €26.11 | SI Trade |
16:12:19 - 30-Oct-26 |
| Sell* | 1 | €26.08 | SI Trade |
16:09:44 - 30-Oct-26 |
| Sell* | 434 | €26.08 | SI Trade |
16:09:12 - 30-Oct-26 |
| Sell* | 868 | €26.075 | SI Trade |
16:08:36 - 30-Oct-26 |
| Unknown* | 0 | €26.10 | SI Trade |
16:07:22 - 30-Oct-26 |
| Sell* | 348 | €26.10 | SI Trade |
16:06:50 - 30-Oct-26 |
| Sell* | 3,507 | €26.10 | SI Trade |
16:06:50 - 30-Oct-26 |
| Sell* | 348 | €26.095 | SI Trade |
16:06:49 - 30-Oct-26 |
| Sell* | 2,787 | €26.095 | SI Trade |
16:06:49 - 30-Oct-26 |
| Sell* | 34 | €26.10 | SI Trade |
16:05:45 - 30-Oct-26 |
| Sell* | 3,812 | €26.09 | SI Trade |
16:05:38 - 30-Oct-26 |
| Sell* | 414 | €26.12 | SI Trade |
16:04:32 - 30-Oct-26 |
| Sell* | 114 | €26.12 | SI Trade |
16:00:28 - 30-Oct-26 |
| Sell* | 110 | €26.135 | SI Trade |
15:59:15 - 30-Oct-26 |
| Sell* | 1,986 | €26.14 | SI Trade |
15:59:07 - 30-Oct-26 |
| Sell* | 38 | €26.14 | SI Trade |
15:55:50 - 30-Oct-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:54:31 - 30-Oct-26 |
| Sell* | 149 | €26.14 | SI Trade |
15:54:18 - 30-Oct-26 |
| Sell* | 29 | €26.14 | SI Trade |
15:54:16 - 30-Oct-26 |
| Sell* | 12 | €26.14 | SI Trade |
15:53:51 - 30-Oct-26 |
| Unknown* | 28 | €26.11 | OTC Trade |
15:52:01 - 30-Oct-26 |
| Unknown* | 3 | €26.11 | OTC Trade |
15:51:33 - 30-Oct-26 |
| Sell* | 153 | €26.11 | SI Trade |
15:51:25 - 30-Oct-26 |
| Sell* | 58 | €26.11 | SI Trade |
15:50:55 - 30-Oct-26 |
| Sell* | 16 | €26.10 | SI Trade |
15:50:25 - 30-Oct-26 |
| Sell* | 16 | €26.10 | SI Trade |
15:50:20 - 30-Oct-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:50:18 - 30-Oct-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:50:05 - 30-Oct-26 |
| Sell* | 8 | €26.10 | SI Trade |
15:49:53 - 30-Oct-26 |
| Sell* | 155 | €26.10 | SI Trade |
15:49:24 - 30-Oct-26 |
| Sell* | 2,283 | €26.105 | SI Trade |
15:48:48 - 30-Oct-26 |
| Sell* | 650 | €26.105 | SI Trade |
15:48:21 - 30-Oct-26 |
| Sell* | 20 | €26.10 | SI Trade |
15:48:12 - 30-Oct-26 |
| Sell* | 1 | €26.10 | SI Trade |
15:47:39 - 30-Oct-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:47:26 - 30-Oct-26 |
| Sell* | 10 | €26.11 | SI Trade |
15:47:22 - 30-Oct-26 |
| Sell* | 1,080 | €26.125 | SI Trade |
15:46:52 - 30-Oct-26 |
| Sell* | 40 | €26.11 | SI Trade |
15:45:13 - 30-Oct-26 |
| Sell* | 10 | €26.11 | SI Trade |
15:44:14 - 30-Oct-26 |
| Sell* | 4,079 | €26.10 | SI Trade |
15:42:41 - 30-Oct-26 |
| Unknown* | 0 | €26.10 | SI Trade |
15:41:40 - 30-Oct-26 |
| Unknown* | 15,000 | €25.90 | OTC Trade |
15:40:28 - 30-Oct-26 |
| Sell* | 516 | €26.14 | SI Trade |
15:39:23 - 30-Oct-26 |
| Unknown* | 0 | €26.16 | OTC Trade |
15:38:26 - 30-Oct-26 |
| Sell* | 840 | €26.15 | SI Trade |
15:38:12 - 30-Oct-26 |
| Sell* | 719 | €26.15 | SI Trade |
15:38:12 - 30-Oct-26 |
| Sell* | 564 | €26.145 | SI Trade |
15:37:21 - 30-Oct-26 |
| Buy* | 572 | €26.18 | SI Trade |
15:36:20 - 30-Oct-26 |
| Buy* | 295 | €26.13 | SI Trade |
15:33:12 - 30-Oct-26 |
| Buy* | 467 | €26.13 | SI Trade |
15:33:12 - 30-Oct-26 |
| Buy* | 1,755 | €26.12 | SI Trade |
15:32:19 - 30-Oct-26 |
| Buy* | 1,663 | €26.105 | SI Trade |
15:32:14 - 30-Oct-26 |
| Buy* | 180 | €26.11 | SI Trade |
15:31:50 - 30-Oct-26 |
| Unknown* | 499 | €26.11 | OTC Trade |
15:31:32 - 30-Oct-26 |
| Buy* | 473 | €26.12 | SI Trade |
15:30:46 - 30-Oct-26 |
| Unknown* | 51 | €26.13 | OTC Trade |
15:30:32 - 30-Oct-26 |
| Buy* | 4,019 | €26.12 | SI Trade |
15:30:19 - 30-Oct-26 |
| Buy* | 403 | €26.12 | SI Trade |
15:29:50 - 30-Oct-26 |
| Buy* | 1,611 | €26.115 | SI Trade |
15:29:33 - 30-Oct-26 |
| Unknown* | 0 | €26.12 | SI Trade |
15:28:59 - 30-Oct-26 |
| Buy* | 110 | €26.11 | SI Trade |
15:28:41 - 30-Oct-26 |
| Buy* | 1 | €26.12 | SI Trade |
15:28:40 - 30-Oct-26 |
| Buy* | 66 | €26.115 | SI Trade |
15:28:30 - 30-Oct-26 |
| Buy* | 792 | €26.12 | SI Trade |
15:27:53 - 30-Oct-26 |
| Unknown* | 0 | €26.13 | SI Trade |
15:27:33 - 30-Oct-26 |
| Buy* | 248 | €26.125 | SI Trade |
15:27:32 - 30-Oct-26 |
| Buy* | 104 | €26.13 | SI Trade |
15:27:01 - 30-Oct-26 |
| Buy* | 1 | €26.14 | SI Trade |
15:26:58 - 30-Oct-26 |
| Unknown* | 0 | €26.14 | SI Trade |
15:26:42 - 30-Oct-26 |
| Buy* | 860 | €26.14 | SI Trade |
15:25:38 - 30-Oct-26 |
| Unknown* | 0 | €26.13 | OTC Trade |
15:25:33 - 30-Oct-26 |
| Buy* | 463 | €26.14 | SI Trade |
15:25:33 - 30-Oct-26 |
| Unknown* | 0 | €26.12 | OTC Trade |
15:25:27 - 30-Oct-26 |
| Buy* | 975 | €26.13 | SI Trade |
15:25:12 - 30-Oct-26 |
| Unknown* | 304 | €26.13 | OTC Trade |
15:25:09 - 30-Oct-26 |
| Buy* | 304 | €26.13 | SI Trade |
15:25:09 - 30-Oct-26 |
| Buy* | 352 | €26.12 | SI Trade |
15:24:33 - 30-Oct-26 |
| Buy* | 31 | €26.11 | SI Trade |
15:24:29 - 30-Oct-26 |
| Buy* | 2,000 | €26.10 | SI Trade |
15:23:51 - 30-Oct-26 |
| Buy* | 1 | €26.10 | SI Trade |
15:23:46 - 30-Oct-26 |
| Buy* | 4 | €26.10 | SI Trade |
15:23:46 - 30-Oct-26 |
| Unknown* | 160 | €26.10 | OTC Trade |
15:23:37 - 30-Oct-26 |
| Unknown* | 24 | €26.09 | OTC Trade |
15:23:37 - 30-Oct-26 |
| Unknown* | 46 | €26.08 | OTC Trade |
15:23:35 - 30-Oct-26 |
| Unknown* | 2 | €26.08 | OTC Trade |
15:23:35 - 30-Oct-26 |
| Buy* | 3 | €26.08 | SI Trade |
15:22:42 - 30-Oct-26 |
| Buy* | 120 | €26.08 | SI Trade |
15:22:42 - 30-Oct-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:22:29 - 30-Oct-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:22:12 - 30-Oct-26 |
| Buy* | 520 | €26.09 | SI Trade |
15:21:59 - 30-Oct-26 |
| Buy* | 1,093 | €26.09 | SI Trade |
15:21:48 - 30-Oct-26 |
| Unknown* | 100 | €26.05 | OTC Trade |
15:21:37 - 30-Oct-26 |
| Buy* | 1,458 | €26.06 | SI Trade |
15:21:33 - 30-Oct-26 |
| Buy* | 1,268 | €26.06 | SI Trade |
15:21:32 - 30-Oct-26 |
| Buy* | 1,622 | €26.06 | SI Trade |
15:21:32 - 30-Oct-26 |
| Sell* | 70 | €26.03 | SI Trade |
15:21:09 - 30-Oct-26 |
| Unknown* | 0 | €26.03 | SI Trade |
15:20:47 - 30-Oct-26 |
| Sell* | 44 | €26.04 | SI Trade |
15:18:53 - 30-Oct-26 |
| Unknown* | 1 | €26.05 | OTC Trade |
15:17:41 - 30-Oct-26 |
| Buy* | 7 | €26.09 | SI Trade |
15:15:53 - 30-Oct-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:15:27 - 30-Oct-26 |
| Buy* | 9 | €26.07 | SI Trade |
15:15:03 - 30-Oct-26 |
| Unknown* | 0 | €26.04 | SI Trade |
15:13:15 - 30-Oct-26 |
| Unknown* | 94 | €25.90719 | Currency Conversion Negotiated Trade |
15:12:31 - 30-Oct-26 |
| Sell* | 17 | €26.04 | SI Trade |
15:12:12 - 30-Oct-26 |
| Sell* | 17 | €26.04 | SI Trade |
15:12:10 - 30-Oct-26 |
| Sell* | 112 | €26.04 | SI Trade |
15:12:09 - 30-Oct-26 |
| Sell* | 6 | €26.04 | SI Trade |
15:12:00 - 30-Oct-26 |
| Sell* | 73 | €26.04 | SI Trade |
15:11:42 - 30-Oct-26 |
| Sell* | 747 | €26.04 | SI Trade |
15:11:41 - 30-Oct-26 |
| Sell* | 1 | €26.04 | SI Trade |
15:09:46 - 30-Oct-26 |
| Buy* | 5,000 | €26.05 | SI Trade |
15:09:40 - 30-Oct-26 |
| Buy* | 4 | €26.05 | SI Trade |
15:09:35 - 30-Oct-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:08:55 - 30-Oct-26 |
| Unknown* | 0 | €26.06 | SI Trade |
15:06:34 - 30-Oct-26 |
| Buy* | 54 | €26.05 | SI Trade |
15:06:28 - 30-Oct-26 |
| Unknown* | 0 | €26.07 | SI Trade |
15:05:57 - 30-Oct-26 |
| Buy* | 2,000 | €26.07 | SI Trade |
15:04:34 - 30-Oct-26 |
| Unknown* | 0 | €26.08 | SI Trade |
15:03:40 - 30-Oct-26 |
| Buy* | 84 | €26.08 | SI Trade |
15:02:54 - 30-Oct-26 |
| Unknown* | 0 | €26.09 | OTC Trade |
15:01:50 - 30-Oct-26 |
| Unknown* | 0 | €26.09 | OTC Trade |
15:01:50 - 30-Oct-26 |
| Buy* | 22,271 | €26.065 | SI Trade |
15:00:39 - 30-Oct-26 |
| Buy* | 92 | €26.055 | SI Trade |
15:00:01 - 30-Oct-26 |
| Buy* | 9 | €26.06 | SI Trade |
15:00:00 - 30-Oct-26 |
| Buy* | 2 | €26.09 | SI Trade |
14:55:59 - 30-Oct-26 |
| Buy* | 15,749 | €26.09 | SI Trade |
14:55:34 - 30-Oct-26 |
| Buy* | 4,000 | €26.09 | SI Trade |
14:54:45 - 30-Oct-26 |
| Buy* | 5,000 | €26.09 | SI Trade |
14:54:36 - 30-Oct-26 |
| Buy* | 5,000 | €26.08 | SI Trade |
14:54:17 - 30-Oct-26 |
| Buy* | 250 | €26.05 | SI Trade |
14:53:30 - 30-Oct-26 |
| Unknown* | 330 | €26.04 | OTC Trade |
14:53:27 - 30-Oct-26 |
| Sell* | 368 | €26.04 | SI Trade |
14:51:48 - 30-Oct-26 |
| Unknown* | 0 | €26.04 | SI Trade |
14:51:26 - 30-Oct-26 |
| Unknown* | 0 | €26.03 | SI Trade |
14:51:12 - 30-Oct-26 |
| Sell* | 1 | €26.02 | SI Trade |
14:50:51 - 30-Oct-26 |
| Sell* | 4 | €26.02 | SI Trade |
14:50:50 - 30-Oct-26 |
| Sell* | 237 | €26.02 | SI Trade |
14:50:50 - 30-Oct-26 |
| Sell* | 4 | €26.02 | SI Trade |
14:50:50 - 30-Oct-26 |
| Sell* | 3,060 | €26.015 | SI Trade |
14:50:31 - 30-Oct-26 |
| Unknown* | 76 | €26.01 | OTC Trade |
14:49:59 - 30-Oct-26 |
| Unknown* | 170 | €26.01 | OTC Trade |
14:48:32 - 30-Oct-26 |
| Sell* | 34 | €26.005 | SI Trade |
14:48:27 - 30-Oct-26 |
| Sell* | 105 | €26.01 | SI Trade |
14:48:21 - 30-Oct-26 |
| Sell* | 2,143 | €26.005 | SI Trade |
14:47:11 - 30-Oct-26 |
| Sell* | 5 | €26.00 | SI Trade |
14:46:21 - 30-Oct-26 |
| Sell* | 2,162 | €26.01 | SI Trade |
14:45:29 - 30-Oct-26 |
| Unknown* | 25 | €26.01 | OTC Trade |
14:42:37 - 30-Oct-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:42:12 - 30-Oct-26 |
| Sell* | 55 | €26.005 | SI Trade |
14:42:02 - 30-Oct-26 |
| Unknown* | 0 | €26.00 | SI Trade |
14:41:59 - 30-Oct-26 |
| Unknown* | 0 | €26.02 | OTC Trade |
14:41:30 - 30-Oct-26 |