| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 25.82 | 26.175 | 25.55 | 26.175 | 740,154 |
| 29th Oct 2026 (Thu) | 25.465 | 25.88 | 25.19 | 25.55 | 4,428,720 |
| 28th Oct 2026 (Wed) | 24.97 | 25.245 | 24.70 | 25.055 | 331,092 |
| 27th Oct 2026 (Tue) | 25.035 | 25.12 | 24.76 | 25.12 | 1,714,804 |
| 26th Oct 2026 (Mon) | 25.335 | 25.335 | 24.985 | 24.985 | 472,182 |
| 23rd Oct 2026 (Fri) | 25.755 | 25.755 | 25.135 | 25.275 | 1,322,804 |
| 22nd Oct 2026 (Thu) | 25.46 | 26.255 | 25.19 | 26.255 | 1,490,071 |
| 21st Oct 2026 (Wed) | 25.64 | 25.775 | 25.37 | 25.515 | 1,137,292 |
| 20th Oct 2026 (Tue) | 25.54 | 25.835 | 25.27 | 25.71 | 431,514 |
| 19th Oct 2026 (Mon) | 25.845 | 25.865 | 25.54 | 25.615 | 306,423 |
| 16th Oct 2026 (Fri) | 25.73 | 25.95 | 25.46 | 25.95 | 3,316,451 |
| 15th Oct 2026 (Thu) | 25.615 | 26.095 | 25.34 | 25.81 | 1,234,790 |
| 14th Oct 2026 (Wed) | 25.145 | 25.25 | 24.88 | 25.20 | 2,572,811 |
| 13th Oct 2026 (Tue) | 25.12 | 25.46 | 24.86 | 25.245 | 3,650,744 |
| 12th Oct 2026 (Mon) | 24.77 | 24.925 | 24.51 | 24.835 | 5,294,693 |
| 9th Oct 2026 (Fri) | 25.285 | 25.285 | 24.72 | 24.72 | 4,197,968 |
| 8th Oct 2026 (Thu) | 27.035 | 27.035 | 26.75 | 26.94 | 277,838 |
| 7th Oct 2026 (Wed) | 26.53 | 27.005 | 26.24 | 27.005 | 444,307 |
| 6th Oct 2026 (Tue) | 26.87 | 26.88 | 26.34 | 26.47 | 328,588 |
| 5th Oct 2026 (Mon) | 26.645 | 26.79 | 26.36 | 26.765 | 741,788 |
| 2nd Oct 2026 (Fri) | 26.065 | 26.635 | 25.80 | 26.505 | 653,371 |
| 1st Oct 2026 (Thu) | 25.885 | 26.25 | 25.61 | 25.97 | 713,988 |
| 30th Sep 2026 (Wed) | 26.37 | 26.37 | 26.09 | 26.245 | 1,265,077 |
| 29th Sep 2026 (Tue) | 26.63 | 26.635 | 26.27 | 26.27 | 814,091 |
| 28th Sep 2026 (Mon) | 27.225 | 27.245 | 26.72 | 26.72 | 538,285 |
| 25th Sep 2026 (Fri) | 26.93 | 26.97 | 26.65 | 26.97 | 698,204 |
| 24th Sep 2026 (Thu) | 26.965 | 27.25 | 26.68 | 27.10 | 796,523 |
| 23rd Sep 2026 (Wed) | 27.23 | 27.23 | 26.525 | 26.835 | 702,216 |
| 22nd Sep 2026 (Tue) | 27.415 | 27.45 | 26.995 | 26.995 | 849,569 |
| 21st Sep 2026 (Mon) | 27.21 | 27.65 | 26.93 | 27.36 | 930,400 |
| 18th Sep 2026 (Fri) | 27.525 | 27.53 | 26.98 | 26.98 | 2,726,827 |
| 17th Sep 2026 (Thu) | 28.915 | 28.93 | 28.285 | 28.285 | 6,885,503 |
| 16th Sep 2026 (Wed) | 28.89 | 28.93 | 28.59 | 28.905 | 1,222,185 |
| 15th Sep 2026 (Tue) | 28.85 | 29.14 | 28.51 | 28.95 | 1,189,947 |
| 14th Sep 2026 (Mon) | 28.665 | 29.07 | 28.36 | 28.925 | 3,460,598 |
| 11th Sep 2026 (Fri) | 28.105 | 28.68 | 27.82 | 28.68 | 645,423 |
| 10th Sep 2026 (Thu) | 28.105 | 28.25 | 27.785 | 27.96 | 485,808 |
| 9th Sep 2026 (Wed) | 28.055 | 28.425 | 27.75 | 27.865 | 1,205,376 |
| 8th Sep 2026 (Tue) | 28.325 | 28.48 | 28.03 | 28.32 | 2,646,301 |
| 7th Sep 2026 (Mon) | 28.135 | 28.20 | 27.84 | 28.13 | 532,450 |
| 4th Sep 2026 (Fri) | 28.685 | 28.74 | 28.275 | 28.415 | 1,264,879 |
| 3rd Sep 2026 (Thu) | 28.50 | 29.095 | 28.19 | 28.76 | 3,202,482 |
| 2nd Sep 2026 (Wed) | 28.435 | 28.67 | 27.945 | 28.36 | 803,474 |
| 1st Sep 2026 (Tue) | 28.40 | 28.40 | 27.805 | 28.245 | 962,798 |