| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 25.915 | 26.265 | 25.64 | 26.265 | 2,279,721 |
| 23rd Jul 2026 (Thu) | 27.255 | 27.26 | 26.13 | 26.26 | 1,117,761 |
| 22nd Jul 2026 (Wed) | 26.85 | 27.17 | 26.54 | 27.17 | 1,253,220 |
| 21st Jul 2026 (Tue) | 27.125 | 27.125 | 26.665 | 26.67 | 2,055,486 |
| 20th Jul 2026 (Mon) | 26.995 | 27.125 | 26.71 | 27.115 | 4,873,306 |
| 17th Jul 2026 (Fri) | 26.805 | 27.41 | 26.51 | 27.25 | 3,643,789 |
| 16th Jul 2026 (Thu) | 26.51 | 26.745 | 26.23 | 26.745 | 870,645 |
| 15th Jul 2026 (Wed) | 26.445 | 26.585 | 26.17 | 26.585 | 539,757 |
| 14th Jul 2026 (Tue) | 26.485 | 26.81 | 26.20 | 26.68 | 1,031,154 |
| 13th Jul 2026 (Mon) | 26.35 | 26.785 | 26.07 | 26.755 | 645,361 |
| 10th Jul 2026 (Fri) | 25.66 | 26.24 | 25.37 | 26.11 | 9,649,886 |
| 9th Jul 2026 (Thu) | 25.315 | 25.35 | 25.01 | 25.265 | 614,183 |
| 8th Jul 2026 (Wed) | 25.59 | 25.68 | 25.30 | 25.535 | 897,347 |
| 7th Jul 2026 (Tue) | 25.655 | 25.96 | 25.38 | 25.82 | 1,615,500 |
| 6th Jul 2026 (Mon) | 25.17 | 25.47 | 24.91 | 25.43 | 1,445,858 |
| 3rd Jul 2026 (Fri) | 25.03 | 25.21 | 24.76 | 25.155 | 425,590 |
| 2nd Jul 2026 (Thu) | 24.33 | 25.33 | 24.07 | 25.20 | 2,175,221 |
| 1st Jul 2026 (Wed) | 24.10 | 24.405 | 23.84 | 24.29 | 4,328,263 |
| 30th Jun 2026 (Tue) | 24.51 | 24.645 | 23.595 | 23.73 | 3,595,220 |
| 29th Jun 2026 (Mon) | 26.20 | 26.20 | 24.18 | 24.675 | 5,721,456 |
| 26th Jun 2026 (Fri) | 26.14 | 26.425 | 25.86 | 26.22 | 622,094 |
| 25th Jun 2026 (Thu) | 26.315 | 26.475 | 26.04 | 26.21 | 1,261,442 |
| 24th Jun 2026 (Wed) | 26.275 | 26.59 | 26.01 | 26.325 | 1,645,895 |
| 23rd Jun 2026 (Tue) | 26.11 | 26.67 | 25.84 | 26.38 | 1,771,875 |
| 22nd Jun 2026 (Mon) | 26.585 | 26.585 | 25.83 | 25.975 | 1,590,114 |
| 19th Jun 2026 (Fri) | 26.925 | 26.925 | 26.335 | 26.465 | 1,272,576 |
| 18th Jun 2026 (Thu) | 27.015 | 27.065 | 26.73 | 26.93 | 1,009,206 |
| 17th Jun 2026 (Wed) | 27.405 | 27.405 | 26.625 | 26.90 | 3,403,814 |
| 16th Jun 2026 (Tue) | 27.825 | 28.055 | 27.53 | 27.60 | 3,655,959 |
| 15th Jun 2026 (Mon) | 28.405 | 28.405 | 27.82 | 27.88 | 1,712,177 |
| 12th Jun 2026 (Fri) | 27.945 | 28.315 | 27.65 | 28.315 | 525,295 |
| 11th Jun 2026 (Thu) | 28.605 | 28.605 | 27.47 | 27.77 | 3,701,937 |
| 10th Jun 2026 (Wed) | 27.86 | 28.585 | 27.55 | 28.585 | 5,309,326 |
| 9th Jun 2026 (Tue) | 27.575 | 27.89 | 27.28 | 27.83 | 1,653,772 |
| 8th Jun 2026 (Mon) | 27.775 | 27.775 | 27.32 | 27.675 | 1,075,238 |
| 5th Jun 2026 (Fri) | 27.93 | 28.21 | 27.61 | 27.77 | 11,090,585 |
| 4th Jun 2026 (Thu) | 28.095 | 28.605 | 27.79 | 27.86 | 8,845,137 |
| 3rd Jun 2026 (Wed) | 28.885 | 28.885 | 27.94 | 27.94 | 2,843,108 |
| 2nd Jun 2026 (Tue) | 28.71 | 29.23 | 28.41 | 28.78 | 3,328,952 |
| 1st Jun 2026 (Mon) | 28.75 | 29.00 | 28.41 | 28.85 | 1,339,804 |
| 29th May 2026 (Fri) | 29.095 | 29.095 | 28.64 | 28.94 | 940,726 |
| 28th May 2026 (Thu) | 29.395 | 29.395 | 29.00 | 29.00 | 419,217 |
| 27th May 2026 (Wed) | 29.16 | 29.39 | 28.86 | 29.39 | 3,848,312 |
| 26th May 2026 (Tue) | 29.385 | 29.56 | 29.07 | 29.085 | 4,020,727 |