| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 26.14 | 26.425 | 25.86 | 26.22 | 622,094 |
| 25th Jun 2026 (Thu) | 26.315 | 26.475 | 26.04 | 26.21 | 1,261,442 |
| 24th Jun 2026 (Wed) | 26.275 | 26.59 | 26.01 | 26.325 | 1,645,895 |
| 23rd Jun 2026 (Tue) | 26.11 | 26.67 | 25.84 | 26.38 | 1,771,875 |
| 22nd Jun 2026 (Mon) | 26.585 | 26.585 | 25.83 | 25.975 | 1,590,114 |
| 19th Jun 2026 (Fri) | 26.925 | 26.925 | 26.335 | 26.465 | 1,272,576 |
| 18th Jun 2026 (Thu) | 27.015 | 27.065 | 26.73 | 26.93 | 1,009,206 |
| 17th Jun 2026 (Wed) | 27.405 | 27.405 | 26.625 | 26.90 | 3,403,814 |
| 16th Jun 2026 (Tue) | 27.825 | 28.055 | 27.53 | 27.60 | 3,655,959 |
| 15th Jun 2026 (Mon) | 28.405 | 28.405 | 27.82 | 27.88 | 1,712,177 |
| 12th Jun 2026 (Fri) | 27.945 | 28.315 | 27.65 | 28.315 | 525,295 |
| 11th Jun 2026 (Thu) | 28.605 | 28.605 | 27.47 | 27.77 | 3,701,937 |
| 10th Jun 2026 (Wed) | 27.86 | 28.585 | 27.55 | 28.585 | 5,309,326 |
| 9th Jun 2026 (Tue) | 27.575 | 27.89 | 27.28 | 27.83 | 1,653,772 |
| 8th Jun 2026 (Mon) | 27.775 | 27.775 | 27.32 | 27.675 | 1,075,238 |
| 5th Jun 2026 (Fri) | 27.93 | 28.21 | 27.61 | 27.77 | 11,090,585 |
| 4th Jun 2026 (Thu) | 28.095 | 28.605 | 27.79 | 27.86 | 8,845,137 |
| 3rd Jun 2026 (Wed) | 28.885 | 28.885 | 27.94 | 27.94 | 2,843,108 |
| 2nd Jun 2026 (Tue) | 28.71 | 29.23 | 28.41 | 28.78 | 3,328,952 |
| 1st Jun 2026 (Mon) | 28.75 | 29.00 | 28.41 | 28.85 | 1,339,804 |
| 29th May 2026 (Fri) | 29.095 | 29.095 | 28.64 | 28.94 | 940,726 |
| 28th May 2026 (Thu) | 29.395 | 29.395 | 29.00 | 29.00 | 419,217 |
| 27th May 2026 (Wed) | 29.16 | 29.39 | 28.86 | 29.39 | 3,848,312 |
| 26th May 2026 (Tue) | 29.385 | 29.56 | 29.07 | 29.085 | 4,020,727 |
| 25th May 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 22nd May 2026 (Fri) | 29.295 | 29.48 | 29.00 | 29.33 | 600,312 |
| 21st May 2026 (Thu) | 28.84 | 29.21 | 28.53 | 29.16 | 1,978,724 |
| 20th May 2026 (Wed) | 29.125 | 29.35 | 28.81 | 29.215 | 2,466,083 |
| 19th May 2026 (Tue) | 28.71 | 29.37 | 28.41 | 29.37 | 4,165,253 |
| 18th May 2026 (Mon) | 27.365 | 28.705 | 27.08 | 28.705 | 4,078,812 |
| 15th May 2026 (Fri) | 27.74 | 27.96 | 27.44 | 27.755 | 1,041,469 |
| 14th May 2026 (Thu) | 28.165 | 28.205 | 27.65 | 27.80 | 2,844,704 |
| 13th May 2026 (Wed) | 27.435 | 28.495 | 27.15 | 27.83 | 3,788,833 |
| 12th May 2026 (Tue) | 27.44 | 27.74 | 27.14 | 27.59 | 2,814,844 |
| 11th May 2026 (Mon) | 27.33 | 27.90 | 27.05 | 27.61 | 2,418,068 |
| 8th May 2026 (Fri) | 27.53 | 27.73 | 27.23 | 27.40 | 1,077,526 |
| 7th May 2026 (Thu) | 27.865 | 27.865 | 27.57 | 27.61 | 2,279,434 |
| 6th May 2026 (Wed) | 27.585 | 27.91 | 27.18 | 27.91 | 2,070,277 |
| 5th May 2026 (Tue) | 27.02 | 27.305 | 26.74 | 27.23 | 1,270,088 |
| 4th May 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 1st May 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 50,000 |
| 30th Apr 2026 (Thu) | 27.245 | 27.51 | 26.96 | 27.51 | 1,835,262 |
| 29th Apr 2026 (Wed) | 26.865 | 27.495 | 26.58 | 27.23 | 2,334,232 |