| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 28.105 | 28.68 | 27.82 | 28.68 | 645,423 |
| 10th Sep 2026 (Thu) | 28.105 | 28.25 | 27.785 | 27.96 | 485,808 |
| 9th Sep 2026 (Wed) | 28.055 | 28.425 | 27.75 | 27.865 | 1,205,376 |
| 8th Sep 2026 (Tue) | 28.325 | 28.48 | 28.03 | 28.32 | 2,646,301 |
| 7th Sep 2026 (Mon) | 28.135 | 28.20 | 27.84 | 28.13 | 532,450 |
| 4th Sep 2026 (Fri) | 28.685 | 28.74 | 28.275 | 28.415 | 1,264,879 |
| 3rd Sep 2026 (Thu) | 28.50 | 29.095 | 28.19 | 28.76 | 3,202,482 |
| 2nd Sep 2026 (Wed) | 28.435 | 28.67 | 27.945 | 28.36 | 803,474 |
| 1st Sep 2026 (Tue) | 28.40 | 28.40 | 27.805 | 28.245 | 962,798 |
| 31st Aug 2026 (Mon) | 28.475 | 28.475 | 28.475 | 28.475 | 0 |
| 28th Aug 2026 (Fri) | 28.37 | 28.475 | 28.03 | 28.475 | 708,989 |
| 27th Aug 2026 (Thu) | 28.70 | 28.72 | 27.86 | 28.28 | 1,101,156 |
| 26th Aug 2026 (Wed) | 29.18 | 29.25 | 28.87 | 28.94 | 349,380 |
| 25th Aug 2026 (Tue) | 29.095 | 29.12 | 28.79 | 29.12 | 934,529 |
| 24th Aug 2026 (Mon) | 29.055 | 29.285 | 28.75 | 28.99 | 482,910 |
| 21st Aug 2026 (Fri) | 28.82 | 29.085 | 28.51 | 29.085 | 858,809 |
| 20th Aug 2026 (Thu) | 29.12 | 29.12 | 28.82 | 28.86 | 698,973 |
| 19th Aug 2026 (Wed) | 29.005 | 29.225 | 28.70 | 29.225 | 6,251,808 |
| 18th Aug 2026 (Tue) | 28.59 | 28.89 | 28.29 | 28.835 | 1,339,826 |
| 17th Aug 2026 (Mon) | 28.59 | 28.60 | 28.24 | 28.425 | 203,056 |
| 14th Aug 2026 (Fri) | 28.545 | 28.735 | 28.23 | 28.735 | 412,057 |
| 13th Aug 2026 (Thu) | 28.21 | 28.41 | 27.92 | 28.40 | 740,051 |
| 12th Aug 2026 (Wed) | 28.535 | 28.535 | 28.06 | 28.06 | 692,514 |
| 11th Aug 2026 (Tue) | 28.315 | 28.53 | 28.02 | 28.53 | 735,688 |
| 10th Aug 2026 (Mon) | 28.97 | 29.025 | 28.075 | 28.075 | 2,479,514 |
| 7th Aug 2026 (Fri) | 29.395 | 29.395 | 28.755 | 29.13 | 1,273,233 |
| 6th Aug 2026 (Thu) | 28.315 | 29.47 | 27.97 | 29.47 | 4,770,230 |
| 5th Aug 2026 (Wed) | 27.575 | 27.725 | 27.24 | 27.24 | 1,289,436 |
| 4th Aug 2026 (Tue) | 28.065 | 28.215 | 27.645 | 27.80 | 4,446,831 |
| 3rd Aug 2026 (Mon) | 27.185 | 28.21 | 26.90 | 28.07 | 2,421,720 |
| 31st Jul 2026 (Fri) | 26.875 | 26.875 | 26.41 | 26.685 | 1,959,576 |
| 30th Jul 2026 (Thu) | 27.525 | 27.525 | 27.06 | 27.06 | 4,430,928 |
| 29th Jul 2026 (Wed) | 27.625 | 27.625 | 27.08 | 27.50 | 773,738 |
| 28th Jul 2026 (Tue) | 27.285 | 27.82 | 27.00 | 27.67 | 689,077 |
| 27th Jul 2026 (Mon) | 26.84 | 27.22 | 26.56 | 27.22 | 2,063,330 |
| 24th Jul 2026 (Fri) | 25.915 | 26.265 | 25.64 | 26.265 | 2,279,721 |
| 23rd Jul 2026 (Thu) | 27.255 | 27.26 | 26.13 | 26.26 | 1,117,761 |
| 22nd Jul 2026 (Wed) | 26.85 | 27.17 | 26.54 | 27.17 | 1,253,220 |
| 21st Jul 2026 (Tue) | 27.125 | 27.125 | 26.665 | 26.67 | 2,055,486 |
| 20th Jul 2026 (Mon) | 26.995 | 27.125 | 26.71 | 27.115 | 4,873,306 |
| 17th Jul 2026 (Fri) | 26.805 | 27.41 | 26.51 | 27.25 | 3,643,789 |
| 16th Jul 2026 (Thu) | 26.51 | 26.745 | 26.23 | 26.745 | 870,645 |
| 15th Jul 2026 (Wed) | 26.445 | 26.585 | 26.17 | 26.585 | 539,757 |
| 14th Jul 2026 (Tue) | 26.485 | 26.81 | 26.20 | 26.68 | 1,031,154 |
| 13th Jul 2026 (Mon) | 26.35 | 26.785 | 26.07 | 26.755 | 645,361 |