| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 27.93 | 28.21 | 27.61 | 27.77 | 11,090,585 |
| 4th Jun 2026 (Thu) | 28.095 | 28.605 | 27.79 | 27.86 | 8,845,137 |
| 3rd Jun 2026 (Wed) | 28.885 | 28.885 | 27.94 | 27.94 | 2,843,108 |
| 2nd Jun 2026 (Tue) | 28.71 | 29.23 | 28.41 | 28.78 | 3,328,952 |
| 1st Jun 2026 (Mon) | 28.75 | 29.00 | 28.41 | 28.85 | 1,339,804 |
| 29th May 2026 (Fri) | 29.095 | 29.095 | 28.64 | 28.94 | 940,726 |
| 28th May 2026 (Thu) | 29.395 | 29.395 | 29.00 | 29.00 | 419,217 |
| 27th May 2026 (Wed) | 29.16 | 29.39 | 28.86 | 29.39 | 3,848,312 |
| 26th May 2026 (Tue) | 29.385 | 29.56 | 29.07 | 29.085 | 4,020,727 |
| 25th May 2026 (Mon) | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| 22nd May 2026 (Fri) | 29.295 | 29.48 | 29.00 | 29.33 | 600,312 |
| 21st May 2026 (Thu) | 28.84 | 29.21 | 28.53 | 29.16 | 1,978,724 |
| 20th May 2026 (Wed) | 29.125 | 29.35 | 28.81 | 29.215 | 2,466,083 |
| 19th May 2026 (Tue) | 28.71 | 29.37 | 28.41 | 29.37 | 4,165,253 |
| 18th May 2026 (Mon) | 27.365 | 28.705 | 27.08 | 28.705 | 4,078,812 |
| 15th May 2026 (Fri) | 27.74 | 27.96 | 27.44 | 27.755 | 1,041,469 |
| 14th May 2026 (Thu) | 28.165 | 28.205 | 27.65 | 27.80 | 2,844,704 |
| 13th May 2026 (Wed) | 27.435 | 28.495 | 27.15 | 27.83 | 3,788,833 |
| 12th May 2026 (Tue) | 27.44 | 27.74 | 27.14 | 27.59 | 2,814,844 |
| 11th May 2026 (Mon) | 27.33 | 27.90 | 27.05 | 27.61 | 2,418,068 |
| 8th May 2026 (Fri) | 27.53 | 27.73 | 27.23 | 27.40 | 1,077,526 |
| 7th May 2026 (Thu) | 27.865 | 27.865 | 27.57 | 27.61 | 2,279,434 |
| 6th May 2026 (Wed) | 27.585 | 27.91 | 27.18 | 27.91 | 2,070,277 |
| 5th May 2026 (Tue) | 27.02 | 27.305 | 26.74 | 27.23 | 1,270,088 |
| 4th May 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 1st May 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 50,000 |
| 30th Apr 2026 (Thu) | 27.245 | 27.51 | 26.96 | 27.51 | 1,835,262 |
| 29th Apr 2026 (Wed) | 26.865 | 27.495 | 26.58 | 27.23 | 2,334,232 |
| 28th Apr 2026 (Tue) | 26.775 | 26.915 | 26.49 | 26.795 | 1,339,251 |
| 27th Apr 2026 (Mon) | 27.38 | 27.705 | 26.805 | 26.805 | 7,642,566 |
| 24th Apr 2026 (Fri) | 27.52 | 27.83 | 27.23 | 27.68 | 3,322,250 |
| 23rd Apr 2026 (Thu) | 27.47 | 27.745 | 27.18 | 27.44 | 3,747,943 |
| 22nd Apr 2026 (Wed) | 28.73 | 28.885 | 27.33 | 27.455 | 2,524,859 |
| 21st Apr 2026 (Tue) | 29.46 | 29.465 | 28.85 | 28.85 | 7,232,556 |
| 20th Apr 2026 (Mon) | 29.63 | 29.63 | 29.32 | 29.515 | 3,221,349 |
| 17th Apr 2026 (Fri) | 29.26 | 29.475 | 28.95 | 29.475 | 5,112,797 |
| 16th Apr 2026 (Thu) | 28.50 | 29.02 | 28.01 | 29.02 | 2,128,559 |
| 15th Apr 2026 (Wed) | 28.80 | 28.86 | 28.50 | 28.585 | 3,773,269 |
| 14th Apr 2026 (Tue) | 29.175 | 29.175 | 28.725 | 28.755 | 6,946,073 |
| 13th Apr 2026 (Mon) | 30.62 | 30.66 | 28.995 | 29.14 | 6,206,528 |
| 10th Apr 2026 (Fri) | 31.36 | 31.36 | 31.02 | 31.15 | 3,629,301 |
| 9th Apr 2026 (Thu) | 31.54 | 31.54 | 31.135 | 31.165 | 11,347,747 |
| 8th Apr 2026 (Wed) | 31.60 | 31.60 | 30.88 | 31.20 | 1,648,698 |
| 7th Apr 2026 (Tue) | 30.595 | 31.24 | 30.27 | 30.705 | 1,820,095 |