| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 27.44 | 27.74 | 27.14 | 27.59 | 2,814,844 |
| 11th May 2026 (Mon) | 27.33 | 27.90 | 27.05 | 27.61 | 2,418,068 |
| 8th May 2026 (Fri) | 27.53 | 27.73 | 27.23 | 27.40 | 1,077,526 |
| 7th May 2026 (Thu) | 27.865 | 27.865 | 27.57 | 27.61 | 2,279,434 |
| 6th May 2026 (Wed) | 27.585 | 27.91 | 27.18 | 27.91 | 2,070,277 |
| 5th May 2026 (Tue) | 27.02 | 27.305 | 26.74 | 27.23 | 1,270,088 |
| 4th May 2026 (Mon) | 27.51 | 27.51 | 27.51 | 27.51 | 0 |
| 1st May 2026 (Fri) | 27.51 | 27.51 | 27.51 | 27.51 | 50,000 |
| 30th Apr 2026 (Thu) | 27.245 | 27.51 | 26.96 | 27.51 | 1,835,262 |
| 29th Apr 2026 (Wed) | 26.865 | 27.495 | 26.58 | 27.23 | 2,334,232 |
| 28th Apr 2026 (Tue) | 26.775 | 26.915 | 26.49 | 26.795 | 1,339,251 |
| 27th Apr 2026 (Mon) | 27.38 | 27.705 | 26.805 | 26.805 | 7,642,566 |
| 24th Apr 2026 (Fri) | 27.52 | 27.83 | 27.23 | 27.68 | 3,322,250 |
| 23rd Apr 2026 (Thu) | 27.47 | 27.745 | 27.18 | 27.44 | 3,747,943 |
| 22nd Apr 2026 (Wed) | 28.73 | 28.885 | 27.33 | 27.455 | 2,524,859 |
| 21st Apr 2026 (Tue) | 29.46 | 29.465 | 28.85 | 28.85 | 7,232,556 |
| 20th Apr 2026 (Mon) | 29.63 | 29.63 | 29.32 | 29.515 | 3,221,349 |
| 17th Apr 2026 (Fri) | 29.26 | 29.475 | 28.95 | 29.475 | 5,112,797 |
| 16th Apr 2026 (Thu) | 28.50 | 29.02 | 28.01 | 29.02 | 2,128,559 |
| 15th Apr 2026 (Wed) | 28.80 | 28.86 | 28.50 | 28.585 | 3,773,269 |
| 14th Apr 2026 (Tue) | 29.175 | 29.175 | 28.725 | 28.755 | 6,946,073 |
| 13th Apr 2026 (Mon) | 30.62 | 30.66 | 28.995 | 29.14 | 6,206,528 |
| 10th Apr 2026 (Fri) | 31.36 | 31.36 | 31.02 | 31.15 | 3,629,301 |
| 9th Apr 2026 (Thu) | 31.54 | 31.54 | 31.135 | 31.165 | 11,347,747 |
| 8th Apr 2026 (Wed) | 31.60 | 31.60 | 30.88 | 31.20 | 1,648,698 |
| 7th Apr 2026 (Tue) | 30.595 | 31.24 | 30.27 | 30.705 | 1,820,095 |
| 6th Apr 2026 (Mon) | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| 3rd Apr 2026 (Fri) | 30.69 | 30.69 | 30.69 | 30.69 | 0 |
| 2nd Apr 2026 (Thu) | 30.84 | 30.95 | 29.91 | 30.69 | 1,910,447 |
| 1st Apr 2026 (Wed) | 32.33 | 32.46 | 31.885 | 31.885 | 1,005,623 |
| 31st Mar 2026 (Tue) | 32.515 | 32.545 | 32.045 | 32.045 | 1,177,763 |
| 30th Mar 2026 (Mon) | 31.855 | 32.16 | 31.52 | 32.16 | 614,302 |
| 27th Mar 2026 (Fri) | 31.86 | 31.875 | 31.35 | 31.84 | 1,526,400 |
| 26th Mar 2026 (Thu) | 32.085 | 32.255 | 31.74 | 31.97 | 3,236,817 |
| 25th Mar 2026 (Wed) | 32.345 | 32.345 | 32.00 | 32.20 | 3,199,091 |
| 24th Mar 2026 (Tue) | 31.76 | 32.465 | 31.42 | 32.465 | 1,582,627 |
| 23rd Mar 2026 (Mon) | 30.93 | 32.42 | 30.56 | 31.63 | 1,083,628 |
| 20th Mar 2026 (Fri) | 32.05 | 32.42 | 31.59 | 31.89 | 1,604,137 |
| 19th Mar 2026 (Thu) | 32.26 | 32.485 | 31.93 | 32.24 | 1,250,806 |
| 18th Mar 2026 (Wed) | 33.07 | 33.07 | 32.35 | 32.515 | 2,603,039 |
| 17th Mar 2026 (Tue) | 33.025 | 33.44 | 32.69 | 33.44 | 1,395,927 |
| 16th Mar 2026 (Mon) | 33.315 | 33.41 | 32.72 | 33.07 | 1,993,910 |
| 13th Mar 2026 (Fri) | 32.705 | 33.495 | 32.37 | 33.31 | 754,806 |