| Price | €30.44 on 06-02-2026 at 19:15:00 |
|---|---|
| Change | €-0.165 -0.54% |
| Buy | €30.75 |
| Sell | €30.13 |
| Last Trade: | Unknown 1,001.00 at €30.42523 |
| Day's Volume: | 2,577,973 |
| Last Close: | €30.44 |
| Open: | €30.61 |
| ISIN: | DE0005557508 |
| Day's Range | €30.28 - €30.61 |
| 52wk Range: | €26.045 - €35.83 |
| Market Capitalisation: | €149.17b |
| VWAP: | €30.44445 |
| Shares in Issue: | 4.90b |
Deutsche Teleko (0MPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,001 | €30.42523 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Unknown* | 238 | €30.41 | SI Trade Negotiated Trade |
17:22:42 - 06-Feb-26 |
| Unknown* | 3,311 | €30.50757 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 4,173 | €30.41739 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 3,572 | €30.43664 | SI Trade Negotiated Trade |
17:12:43 - 06-Feb-26 |
| Unknown* | 4,045 | €30.26 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Unknown* | 935 | €30.26 | SI Trade Negotiated Trade |
16:54:35 - 06-Feb-26 |
| Sell* | 33,129 | €30.26 | SI Trade Suspected SELL Trade |
16:35:21 - 06-Feb-26 |
| Sell* | 3,415 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
| Sell* | 9,245 | €30.26 | SI Trade |
16:35:00 - 06-Feb-26 |
Deutsche Teleko (0MPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
