| Price | €31.84 on 27-03-2026 at 19:40:04 |
|---|---|
| Change | €-0.13 -0.41% |
| Buy | €32.17 |
| Sell | €31.51 |
| Last Trade: | Unknown 606.00 at €31.62764 |
| Day's Volume: | 1,526,400 |
| Last Close: | €31.84 |
| Open: | €31.86 |
| ISIN: | DE0005557508 |
| Day's Range | €31.35 - €31.875 |
| 52wk Range: | €26.045 - €34.585 |
| Market Capitalisation: | €154.04b |
| VWAP: | €31.59308 |
| Shares in Issue: | 4.84b |
Deutsche Teleko (0MPH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 606 | €31.62764 | SI Trade Negotiated Trade |
17:35:18 - 27-Mar-26 |
| Unknown* | 265 | €31.71249 | SI Trade Negotiated Trade |
17:12:29 - 27-Mar-26 |
| Unknown* | 98,533 | €31.54518 | SI Trade Negotiated Trade |
17:12:23 - 27-Mar-26 |
| Unknown* | 692 | €31.62119 | SI Trade Negotiated Trade |
17:12:17 - 27-Mar-26 |
| Unknown* | 664 | €31.66057 | SI Trade Negotiated Trade |
17:01:38 - 27-Mar-26 |
| Unknown* | 3,710 | €31.66057 | SI Trade Negotiated Trade |
17:01:38 - 27-Mar-26 |
| Unknown* | 14,471 | €31.69 | SI Trade Negotiated Trade |
16:55:21 - 27-Mar-26 |
| Unknown* | 98,462 | €31.8201 | OTC Trade |
16:38:09 - 27-Mar-26 |
| Sell* | 22,161 | €31.69 | SI Trade Suspected SELL Trade |
16:38:03 - 27-Mar-26 |
| Sell* | 27,942 | €31.65891 | SI Trade Suspected SELL Trade |
16:36:27 - 27-Mar-26 |
Deutsche Teleko (0MPH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
