| Price | €112.02 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.51 -0.45% |
| Buy | €114.82 |
| Sell | €109.22 |
| Last Trade: | Unknown 0.00 at €112.60 |
| Day's Volume: | 301 |
| Last Close: | €112.02 |
| Open: | €112.06 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €109.26 - €112.06 |
| 52wk Range: | €94.31 - €123.03 |
| Market Capitalisation: | €N/A |
| VWAP: | €112.08206 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €112.60 | SI Trade |
15:45:33 - 21-May-26 |
| Unknown* | 0 | €112.56 | SI Trade |
15:38:32 - 21-May-26 |
| Unknown* | 0 | €112.48 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | €112.44 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 0 | €112.52 | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | €112.56 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | €111.98 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | €112.18 | SI Trade |
14:08:27 - 21-May-26 |
| Unknown* | 0 | €112.08 | SI Trade |
13:20:50 - 21-May-26 |
| Buy* | 300 | €112.08 | SI Trade |
11:50:32 - 21-May-26 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
