| Price | €115.97 on 10-07-2026 at 18:35:05 |
|---|---|
| Change | €-0.46 -0.4% |
| Buy | €118.86 |
| Sell | €113.08 |
| Last Trade: | Buy 17.00 at €116.20 |
| Day's Volume: | 130 |
| Last Close: | €115.97 |
| Open: | €116.43 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €115.97 - €117.64 |
| 52wk Range: | €94.31 - €123.03 |
| Market Capitalisation: | €N/A |
| VWAP: | €116.87277 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €116.20 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €116.36 | SI Trade |
16:00:04 - 10-Jul-26 |
| Unknown* | 0 | €116.36 | SI Trade |
16:00:04 - 10-Jul-26 |
| Unknown* | 0 | €116.24 | SI Trade |
15:53:27 - 10-Jul-26 |
| Unknown* | 0 | €116.18 | SI Trade |
15:45:43 - 10-Jul-26 |
| Unknown* | 17 | €115.94 | OTC Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 0 | €116.54 | SI Trade |
15:20:16 - 10-Jul-26 |
| Unknown* | 0 | €117.30 | SI Trade |
13:38:52 - 10-Jul-26 |
| Sell* | 85 | €117.12 | SI Trade |
13:06:36 - 10-Jul-26 |
| Sell* | 1 | €117.08 | SI Trade |
10:09:03 - 10-Jul-26 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
