| Price | €111.07 on 29-09-2026 at 10:35:05 |
|---|---|
| Change | €0.41 0.37% |
| Buy | €113.84 |
| Sell | €108.30 |
| Last Trade: | Unknown 0.00 at €111.54 |
| Day's Volume: | 4 |
| Last Close: | €110.66 |
| Open: | €111.01 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €111.01 - €111.13 |
| 52wk Range: | €99.75 - €123.03 |
| Market Capitalisation: | €N/A |
| VWAP: | €111.305 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €111.54 | SI Trade |
09:23:03 - 29-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
09:10:07 - 29-Sep-26 |
| Unknown* | 0 | €111.34 | SI Trade |
08:58:34 - 29-Sep-26 |
| Buy* | 1 | €111.34 | SI Trade |
08:58:33 - 29-Sep-26 |
| Buy* | 1 | €111.36 | SI Trade |
08:58:32 - 29-Sep-26 |
| Unknown* | 0 | €111.34 | SI Trade |
08:58:31 - 29-Sep-26 |
| Unknown* | 2 | €111.26 | OTC Trade |
08:50:10 - 29-Sep-26 |
| Unknown* | 0 | €111.46 | OTC Trade |
08:17:31 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
