| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €112.60 | SI Trade |
15:45:33 - 21-May-26 |
| Unknown* | 0 | €112.56 | SI Trade |
15:38:32 - 21-May-26 |
| Unknown* | 0 | €112.48 | SI Trade |
15:26:27 - 21-May-26 |
| Unknown* | 0 | €112.44 | SI Trade |
15:19:31 - 21-May-26 |
| Unknown* | 0 | €112.52 | SI Trade |
15:10:09 - 21-May-26 |
| Unknown* | 0 | €112.56 | SI Trade |
15:08:33 - 21-May-26 |
| Unknown* | 0 | €111.98 | SI Trade |
14:39:40 - 21-May-26 |
| Unknown* | 0 | €112.18 | SI Trade |
14:08:27 - 21-May-26 |
| Unknown* | 0 | €112.08 | SI Trade |
13:20:50 - 21-May-26 |
| Buy* | 300 | €112.08 | SI Trade |
11:50:32 - 21-May-26 |
| Unknown* | 0 | €112.80 | SI Trade |
11:02:58 - 21-May-26 |
| Unknown* | 0 | €112.84 | SI Trade |
10:57:01 - 21-May-26 |
| Unknown* | 0 | €112.76 | SI Trade |
10:45:13 - 21-May-26 |
| Unknown* | 0 | €112.84 | SI Trade |
10:33:49 - 21-May-26 |
| Unknown* | 1 | €112.70 | OTC Trade |
10:00:57 - 21-May-26 |
| Unknown* | 0 | €112.66 | SI Trade |
09:49:41 - 21-May-26 |
| Unknown* | 0 | €112.18 | SI Trade |
09:29:56 - 21-May-26 |
| Unknown* | 0 | €112.48 | SI Trade |
08:56:56 - 21-May-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €112.04 | SI Trade |
08:05:11 - 21-May-26 |
| Unknown* | 0 | €112.22 | SI Trade |
15:45:53 - 20-May-26 |
| Sell* | 1 | €112.20 | SI Trade |
15:25:10 - 20-May-26 |
| Unknown* | 0 | €112.30 | SI Trade |
14:57:16 - 20-May-26 |
| Buy* | 8 | €111.60 | SI Trade |
13:11:20 - 20-May-26 |
| Unknown* | 0 | €111.62 | SI Trade |
10:57:11 - 20-May-26 |
| Unknown* | 0 | €111.40 | SI Trade |
10:31:28 - 20-May-26 |
| Unknown* | 0 | €111.10 | SI Trade |
09:34:58 - 20-May-26 |
| Unknown* | 7 | €110.76 | OTC Trade |
09:05:33 - 20-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
09:00:30 - 20-May-26 |
| Unknown* | 0 | €111.08 | SI Trade |
08:30:11 - 20-May-26 |
| Buy* | 1 | €110.94 | SI Trade |
08:05:57 - 20-May-26 |
| Sell* | 2 | €110.90 | SI Trade |
08:05:11 - 20-May-26 |
| Unknown* | 0 | €110.94 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €110.94 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €110.94 | SI Trade |
08:05:04 - 20-May-26 |
| Unknown* | 0 | €110.94 | SI Trade |
08:05:04 - 20-May-26 |
| Sell* | 1 | €111.38 | SI Trade |
16:26:26 - 19-May-26 |
| Unknown* | 0 | €111.22 | SI Trade |
15:45:38 - 19-May-26 |
| Unknown* | 1 | €111.18 | OTC Trade |
15:14:14 - 19-May-26 |
| Unknown* | 0 | €110.88 | SI Trade |
14:51:26 - 19-May-26 |
| Unknown* | 0 | €110.88 | SI Trade |
12:25:47 - 19-May-26 |
| Unknown* | 0 | €110.82 | SI Trade |
12:16:18 - 19-May-26 |
| Buy* | 900 | €110.9998 | SI Trade |
11:11:28 - 19-May-26 |
| Buy* | 1 | €110.96 | SI Trade |
11:01:18 - 19-May-26 |
| Buy* | 3 | €110.96 | SI Trade |
11:01:16 - 19-May-26 |
| Buy* | 4 | €110.96 | SI Trade |
11:01:15 - 19-May-26 |
| Buy* | 545 | €110.8088 | SI Trade |
10:53:34 - 19-May-26 |
| Unknown* | 0 | €110.78 | SI Trade |
10:35:34 - 19-May-26 |
| Buy* | 2 | €110.80 | SI Trade |
08:52:43 - 19-May-26 |
| Unknown* | 0 | €110.38 | SI Trade |
08:30:00 - 19-May-26 |
| Unknown* | 0 | €110.22 | SI Trade |
08:19:55 - 19-May-26 |
| Unknown* | 0 | €110.10 | OTC Trade |
08:04:50 - 19-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
08:04:50 - 19-May-26 |
| Buy* | 1 | €109.50 | SI Trade |
16:29:01 - 18-May-26 |
| Buy* | 9 | €109.50 | SI Trade |
16:29:00 - 18-May-26 |
| Unknown* | 0 | €109.92 | SI Trade |
15:45:55 - 18-May-26 |
| Unknown* | 0 | €110.08 | SI Trade |
15:20:06 - 18-May-26 |
| Unknown* | 0 | €110.12 | SI Trade |
14:49:16 - 18-May-26 |
| Unknown* | 0 | €109.74 | SI Trade |
14:43:49 - 18-May-26 |
| Unknown* | 0 | €109.64 | SI Trade |
14:35:05 - 18-May-26 |
| Unknown* | 0 | €109.54 | SI Trade |
14:24:53 - 18-May-26 |
| Buy* | 100 | €109.54 | SI Trade |
14:21:47 - 18-May-26 |
| Unknown* | 0 | €109.72 | SI Trade |
14:18:31 - 18-May-26 |
| Unknown* | 0 | €109.60 | SI Trade |
14:03:01 - 18-May-26 |
| Unknown* | 0 | €109.74 | SI Trade |
14:02:36 - 18-May-26 |
| Unknown* | 0 | €109.24 | SI Trade |
13:20:43 - 18-May-26 |
| Buy* | 1 | €109.40 | SI Trade |
13:11:03 - 18-May-26 |
| Unknown* | 0 | €109.44 | OTC Trade |
13:09:45 - 18-May-26 |
| Unknown* | 0 | €109.42 | OTC Trade |
13:09:15 - 18-May-26 |
| Unknown* | 0 | €109.42 | OTC Trade |
13:09:14 - 18-May-26 |
| Unknown* | 0 | €109.42 | SI Trade |
13:06:35 - 18-May-26 |
| Buy* | 1 | €109.50 | SI Trade |
12:49:45 - 18-May-26 |
| Unknown* | 0 | €109.32 | SI Trade |
11:50:41 - 18-May-26 |
| Sell* | 2 | €109.22 | SI Trade |
11:46:03 - 18-May-26 |
| Unknown* | 0 | €109.20 | SI Trade |
10:57:02 - 18-May-26 |
| Unknown* | 0 | €109.28 | SI Trade |
09:35:20 - 18-May-26 |
| Unknown* | 9 | €109.10 | OTC Trade |
08:05:12 - 18-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €109.32 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
08:01:28 - 18-May-26 |
| Unknown* | 0 | €109.56 | SI Trade |
16:19:59 - 15-May-26 |
| Unknown* | 0 | €109.56 | SI Trade |
16:19:59 - 15-May-26 |
| Unknown* | 0 | €109.96 | SI Trade |
15:56:43 - 15-May-26 |
| Unknown* | 0 | €110.10 | SI Trade |
15:45:44 - 15-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
13:52:04 - 15-May-26 |
| Unknown* | 0 | €109.42 | SI Trade |
13:30:00 - 15-May-26 |
| Sell* | 3 | €109.90 | SI Trade |
13:06:57 - 15-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
12:24:55 - 15-May-26 |
| Unknown* | 103 | €110.50937 | Currency Conversion Negotiated Trade |
11:59:17 - 15-May-26 |
| Unknown* | 0 | €110.30 | SI Trade |
10:49:38 - 15-May-26 |
| Unknown* | 0 | €110.80 | SI Trade |
08:27:15 - 15-May-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €110.44 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €110.46 | SI Trade |
08:05:02 - 15-May-26 |
| Unknown* | 0 | €110.34 | SI Trade |
16:18:08 - 14-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
16:10:01 - 14-May-26 |
| Unknown* | 0 | €110.84 | SI Trade |
16:06:55 - 14-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
15:47:38 - 14-May-26 |
| Unknown* | 0 | €110.70 | SI Trade |
15:45:22 - 14-May-26 |
| Unknown* | 0 | €110.50 | SI Trade |
15:19:35 - 14-May-26 |
| Unknown* | 0 | €110.26 | SI Trade |
14:49:52 - 14-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
14:46:00 - 14-May-26 |
| Unknown* | 0 | €110.82 | SI Trade |
12:16:20 - 14-May-26 |
| Unknown* | 0 | €110.80 | SI Trade |
11:31:32 - 14-May-26 |
| Unknown* | 0 | €110.68 | SI Trade |
11:06:39 - 14-May-26 |
| Unknown* | 5 | €110.62358 | Currency Conversion Negotiated Trade |
10:28:28 - 14-May-26 |
| Unknown* | 0 | €110.32 | SI Trade |
08:21:48 - 14-May-26 |
| Unknown* | 58 | €110.585 | Currency Conversion Negotiated Trade |
08:11:01 - 14-May-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:01 - 14-May-26 |
| Unknown* | 0 | €109.98 | SI Trade |
15:45:50 - 13-May-26 |
| Buy* | 19 | €110.18 | SI Trade |
15:07:21 - 13-May-26 |
| Buy* | 1 | €110.16 | SI Trade |
14:44:30 - 13-May-26 |
| Unknown* | 0 | €110.12 | SI Trade |
14:43:01 - 13-May-26 |
| Unknown* | 0 | €109.66 | SI Trade |
14:14:08 - 13-May-26 |
| Unknown* | 0 | €109.78 | SI Trade |
13:23:45 - 13-May-26 |
| Unknown* | 0 | €109.96 | SI Trade |
12:31:01 - 13-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:21:03 - 13-May-26 |
| Unknown* | 0 | €110.00 | SI Trade |
12:20:54 - 13-May-26 |
| Unknown* | 0 | €110.12 | SI Trade |
12:10:21 - 13-May-26 |
| Buy* | 1 | €110.70 | SI Trade |
10:03:10 - 13-May-26 |
| Unknown* | 0 | €110.76 | SI Trade |
09:10:23 - 13-May-26 |
| Unknown* | 0 | €110.88 | SI Trade |
09:01:33 - 13-May-26 |
| Buy* | 1 | €110.52 | SI Trade |
08:38:49 - 13-May-26 |
| Unknown* | 0 | €110.48 | SI Trade |
08:29:14 - 13-May-26 |
| Unknown* | 0 | €110.24 | SI Trade |
08:04:54 - 13-May-26 |
| Unknown* | 2 | €110.24 | OTC Trade |
08:04:53 - 13-May-26 |
| Buy* | 1 | €110.14 | SI Trade |
08:04:53 - 13-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:53 - 13-May-26 |
| Buy* | 2 | €110.14 | SI Trade |
08:04:53 - 13-May-26 |
| Unknown* | 0 | €110.04 | SI Trade |
08:04:53 - 13-May-26 |
| Buy* | 50 | €109.7549 | SI Trade |
16:14:36 - 12-May-26 |
| Unknown* | 0 | €109.64 | SI Trade |
15:45:07 - 12-May-26 |
| Unknown* | 0 | €109.58 | SI Trade |
15:36:28 - 12-May-26 |
| Buy* | 1 | €109.44 | SI Trade |
15:11:38 - 12-May-26 |
| Unknown* | 0 | €109.32 | SI Trade |
14:30:05 - 12-May-26 |
| Unknown* | 0 | €109.36 | SI Trade |
11:53:46 - 12-May-26 |
| Sell* | 1 | €109.36 | SI Trade |
11:53:40 - 12-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
11:49:04 - 12-May-26 |
| Unknown* | 0 | €109.46 | SI Trade |
11:40:45 - 12-May-26 |
| Unknown* | 0 | €109.36 | SI Trade |
11:32:40 - 12-May-26 |
| Unknown* | 0 | €108.98 | SI Trade |
10:48:34 - 12-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
10:26:21 - 12-May-26 |
| Unknown* | 0 | €108.84 | SI Trade |
09:25:28 - 12-May-26 |
| Unknown* | 0 | €108.60 | SI Trade |
08:42:56 - 12-May-26 |
| Buy* | 70 | €108.30 | SI Trade |
08:35:44 - 12-May-26 |
| Unknown* | 0 | €108.12 | SI Trade |
08:15:38 - 12-May-26 |
| Unknown* | 0 | €107.60 | SI Trade |
08:05:11 - 12-May-26 |
| Buy* | 1 | €107.78 | SI Trade |
08:05:11 - 12-May-26 |
| Sell* | 3 | €109.04 | SI Trade |
16:29:05 - 11-May-26 |
| Unknown* | 0 | €109.36 | SI Trade |
15:46:27 - 11-May-26 |
| Buy* | 40 | €109.7913 | SI Trade |
15:26:30 - 11-May-26 |
| Unknown* | 0 | €109.40 | SI Trade |
15:03:01 - 11-May-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
14:42:01 - 11-May-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
14:42:01 - 11-May-26 |
| Unknown* | 0 | €109.40 | OTC Trade |
14:42:01 - 11-May-26 |
| Unknown* | 0 | €109.38 | SI Trade |
14:30:42 - 11-May-26 |
| Sell* | 45 | €108.98 | SI Trade |
13:08:06 - 11-May-26 |
| Unknown* | 53 | €108.92685 | Currency Conversion Negotiated Trade |
12:56:03 - 11-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
12:34:12 - 11-May-26 |
| Unknown* | 0 | €108.62 | SI Trade |
10:10:32 - 11-May-26 |
| Unknown* | 0 | €108.62 | SI Trade |
10:10:27 - 11-May-26 |
| Unknown* | 0 | €108.60 | SI Trade |
10:08:42 - 11-May-26 |
| Sell* | 1 | €108.64 | SI Trade |
10:07:52 - 11-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
09:43:02 - 11-May-26 |
| Unknown* | 0 | €108.92 | SI Trade |
09:00:42 - 11-May-26 |
| Sell* | 51 | €108.98 | SI Trade |
08:56:57 - 11-May-26 |
| Unknown* | 0 | €108.94 | SI Trade |
08:35:50 - 11-May-26 |
| Sell* | 1 | €108.98 | SI Trade |
08:35:46 - 11-May-26 |
| Sell* | 1 | €108.94 | SI Trade |
08:35:45 - 11-May-26 |
| Unknown* | 0 | €108.96 | SI Trade |
08:35:36 - 11-May-26 |
| Unknown* | 4 | €108.82 | OTC Trade |
08:29:23 - 11-May-26 |
| Buy* | 1 | €108.92 | SI Trade |
08:06:29 - 11-May-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:05:14 - 11-May-26 |
| Unknown* | 0 | €108.80 | OTC Trade |
08:05:14 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.54 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 0 | €108.26 | SI Trade |
08:03:18 - 11-May-26 |
| Unknown* | 1 | €108.48 | SI Trade |
07:22:48 - 11-May-26 |
| Unknown* | 1 | €108.48 | SI Trade |
07:22:48 - 11-May-26 |
| Unknown* | 0 | €108.48 | SI Trade |
07:22:47 - 11-May-26 |
| Unknown* | 0 | €108.48 | SI Trade |
07:22:47 - 11-May-26 |
| Unknown* | 0 | €108.52 | SI Trade |
16:02:49 - 08-May-26 |
| Sell* | 1 | €108.52 | SI Trade |
16:02:47 - 08-May-26 |
| Sell* | 1 | €108.52 | SI Trade |
16:02:28 - 08-May-26 |
| Unknown* | 0 | €108.74 | SI Trade |
15:45:44 - 08-May-26 |
| Unknown* | 0 | €108.74 | OTC Trade |
15:39:34 - 08-May-26 |
| Unknown* | 0 | €108.74 | OTC Trade |
15:39:34 - 08-May-26 |
| Sell* | 5 | €108.38 | SI Trade |
15:23:30 - 08-May-26 |
| Buy* | 1 | €108.82 | SI Trade |
14:16:06 - 08-May-26 |
| Unknown* | 0 | €108.94 | SI Trade |
13:55:09 - 08-May-26 |