| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 17 | €116.20 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €116.36 | SI Trade |
16:00:04 - 10-Jul-26 |
| Unknown* | 0 | €116.36 | SI Trade |
16:00:04 - 10-Jul-26 |
| Unknown* | 0 | €116.24 | SI Trade |
15:53:27 - 10-Jul-26 |
| Unknown* | 0 | €116.18 | SI Trade |
15:45:43 - 10-Jul-26 |
| Unknown* | 17 | €115.94 | OTC Trade |
15:33:19 - 10-Jul-26 |
| Unknown* | 0 | €116.54 | SI Trade |
15:20:16 - 10-Jul-26 |
| Unknown* | 0 | €117.30 | SI Trade |
13:38:52 - 10-Jul-26 |
| Sell* | 85 | €117.12 | SI Trade |
13:06:36 - 10-Jul-26 |
| Sell* | 1 | €117.08 | SI Trade |
10:09:03 - 10-Jul-26 |
| Unknown* | 0 | €117.60 | SI Trade |
09:05:21 - 10-Jul-26 |
| Sell* | 10 | €117.48 | SI Trade |
08:59:29 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:58 - 10-Jul-26 |
| Unknown* | 0 | €117.76 | SI Trade |
08:04:58 - 10-Jul-26 |
| Buy* | 1 | €116.78 | SI Trade |
16:21:01 - 09-Jul-26 |
| Buy* | 1 | €116.82 | SI Trade |
16:16:56 - 09-Jul-26 |
| Buy* | 20 | €116.64 | SI Trade |
15:49:43 - 09-Jul-26 |
| Unknown* | 0 | €116.68 | SI Trade |
15:45:10 - 09-Jul-26 |
| Sell* | 4 | €116.32 | SI Trade |
14:11:09 - 09-Jul-26 |
| Sell* | 2 | €116.32 | SI Trade |
10:02:12 - 09-Jul-26 |
| Unknown* | 0 | €116.40 | SI Trade |
10:00:34 - 09-Jul-26 |
| Sell* | 3 | €116.38 | SI Trade |
08:31:50 - 09-Jul-26 |
| Unknown* | 0 | €116.32 | SI Trade |
08:14:16 - 09-Jul-26 |
| Sell* | 1 | €116.36 | SI Trade |
08:14:15 - 09-Jul-26 |
| Sell* | 1 | €116.30 | SI Trade |
08:14:15 - 09-Jul-26 |
| Sell* | 1 | €116.08 | SI Trade |
08:13:55 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.00 | SI Trade |
08:04:56 - 09-Jul-26 |
| Unknown* | 0 | €117.06 | SI Trade |
08:04:56 - 09-Jul-26 |
| Buy* | 800 | €117.84 | SI Trade |
16:08:57 - 08-Jul-26 |
| Unknown* | 0 | €117.96 | SI Trade |
16:08:19 - 08-Jul-26 |
| Unknown* | 0 | €118.50 | SI Trade |
15:45:27 - 08-Jul-26 |
| Buy* | 1,480 | €118.3592 | SI Trade |
15:40:47 - 08-Jul-26 |
| Buy* | 4 | €118.26 | SI Trade |
15:30:59 - 08-Jul-26 |
| Buy* | 84 | €118.44 | SI Trade |
15:15:29 - 08-Jul-26 |
| Unknown* | 0 | €118.28 | SI Trade |
14:41:44 - 08-Jul-26 |
| Unknown* | 0 | €117.94 | SI Trade |
14:07:29 - 08-Jul-26 |
| Buy* | 200 | €118.06 | SI Trade |
14:05:39 - 08-Jul-26 |
| Unknown* | 0 | €118.02 | SI Trade |
13:30:26 - 08-Jul-26 |
| Unknown* | 0 | €117.74 | SI Trade |
13:06:44 - 08-Jul-26 |
| Unknown* | 0 | €117.50 | SI Trade |
11:01:09 - 08-Jul-26 |
| Unknown* | 6 | €117.66 | OTC Trade |
10:55:11 - 08-Jul-26 |
| Unknown* | 0 | €117.70 | SI Trade |
10:22:47 - 08-Jul-26 |
| Unknown* | 0 | €117.72 | SI Trade |
09:50:27 - 08-Jul-26 |
| Unknown* | 0 | €117.72 | SI Trade |
09:50:27 - 08-Jul-26 |
| Unknown* | 3 | €117.78 | OTC Trade |
09:18:24 - 08-Jul-26 |
| Unknown* | 0 | €118.06 | SI Trade |
09:12:17 - 08-Jul-26 |
| Unknown* | 0 | €118.00 | SI Trade |
09:09:12 - 08-Jul-26 |
| Unknown* | 0 | €118.24 | SI Trade |
08:11:05 - 08-Jul-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €118.68 | SI Trade |
08:04:50 - 08-Jul-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 0 | €118.50 | SI Trade |
08:04:48 - 08-Jul-26 |
| Unknown* | 0 | €119.62 | OTC Trade |
16:06:50 - 07-Jul-26 |
| Unknown* | 0 | €119.78 | SI Trade |
16:04:33 - 07-Jul-26 |
| Buy* | 2 | €119.74 | SI Trade |
16:04:32 - 07-Jul-26 |
| Buy* | 133 | €119.58 | SI Trade |
15:59:52 - 07-Jul-26 |
| Buy* | 75 | €119.64 | SI Trade |
15:58:12 - 07-Jul-26 |
| Buy* | 80 | €119.66 | SI Trade |
15:57:12 - 07-Jul-26 |
| Buy* | 87 | €119.62 | SI Trade |
15:56:32 - 07-Jul-26 |
| Buy* | 61 | €119.60 | SI Trade |
15:56:21 - 07-Jul-26 |
| Buy* | 55 | €119.70 | SI Trade |
15:54:32 - 07-Jul-26 |
| Buy* | 67 | €119.66 | SI Trade |
15:54:02 - 07-Jul-26 |
| Buy* | 68 | €119.62 | SI Trade |
15:53:32 - 07-Jul-26 |
| Buy* | 67 | €119.62 | SI Trade |
15:53:03 - 07-Jul-26 |
| Buy* | 45 | €119.68 | SI Trade |
15:52:32 - 07-Jul-26 |
| Buy* | 95 | €119.68 | SI Trade |
15:51:52 - 07-Jul-26 |
| Buy* | 96 | €119.66 | SI Trade |
15:51:16 - 07-Jul-26 |
| Buy* | 82 | €119.64 | SI Trade |
15:50:22 - 07-Jul-26 |
| Buy* | 57 | €119.74 | SI Trade |
15:49:54 - 07-Jul-26 |
| Buy* | 64 | €119.78 | SI Trade |
15:49:22 - 07-Jul-26 |
| Buy* | 57 | €119.74 | SI Trade |
15:48:52 - 07-Jul-26 |
| Buy* | 74 | €119.74 | SI Trade |
15:48:12 - 07-Jul-26 |
| Buy* | 77 | €119.72 | SI Trade |
15:47:22 - 07-Jul-26 |
| Buy* | 55 | €119.74 | SI Trade |
15:46:52 - 07-Jul-26 |
| Unknown* | 0 | €119.68 | SI Trade |
15:45:44 - 07-Jul-26 |
| Buy* | 82 | €119.62 | SI Trade |
15:44:42 - 07-Jul-26 |
| Buy* | 1 | €119.62 | SI Trade |
15:44:27 - 07-Jul-26 |
| Buy* | 60 | €119.54 | SI Trade |
15:43:25 - 07-Jul-26 |
| Buy* | 81 | €119.64 | SI Trade |
15:42:12 - 07-Jul-26 |
| Buy* | 68 | €119.60 | SI Trade |
15:41:32 - 07-Jul-26 |
| Buy* | 64 | €119.60 | SI Trade |
15:41:02 - 07-Jul-26 |
| Buy* | 53 | €119.58 | SI Trade |
15:40:12 - 07-Jul-26 |
| Buy* | 67 | €119.58 | SI Trade |
15:38:42 - 07-Jul-26 |
| Buy* | 41 | €119.54 | SI Trade |
15:38:02 - 07-Jul-26 |
| Buy* | 15 | €119.56 | SI Trade |
15:37:22 - 07-Jul-26 |
| Unknown* | 0 | €119.92 | SI Trade |
14:07:26 - 07-Jul-26 |
| Buy* | 7 | €119.76 | SI Trade |
13:18:02 - 07-Jul-26 |
| Buy* | 1 | €119.68 | SI Trade |
13:11:29 - 07-Jul-26 |
| Buy* | 84 | €119.06 | SI Trade |
11:10:51 - 07-Jul-26 |
| Unknown* | 0 | €119.18 | SI Trade |
10:42:17 - 07-Jul-26 |
| Buy* | 42 | €119.08 | SI Trade |
09:57:09 - 07-Jul-26 |
| Unknown* | 0 | €119.04 | SI Trade |
09:29:29 - 07-Jul-26 |
| Buy* | 1 | €119.04 | SI Trade |
09:29:28 - 07-Jul-26 |
| Unknown* | 0 | €118.78 | OTC Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.62 | SI Trade |
08:04:51 - 07-Jul-26 |
| Unknown* | 0 | €118.70 | SI Trade |
08:04:51 - 07-Jul-26 |
| Buy* | 1 | €118.02 | SI Trade |
16:29:01 - 06-Jul-26 |
| Buy* | 1 | €118.02 | SI Trade |
16:29:01 - 06-Jul-26 |
| Unknown* | 0 | €118.12 | SI Trade |
16:21:49 - 06-Jul-26 |
| Buy* | 10 | €118.08 | SI Trade |
16:09:16 - 06-Jul-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 2 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Unknown* | 0 | €117.94 | OTC Trade |
16:05:47 - 06-Jul-26 |
| Sell* | 3 | €117.94 | SI Trade |
16:05:47 - 06-Jul-26 |
| Buy* | 32 | €118.20 | SI Trade |
15:55:51 - 06-Jul-26 |
| Unknown* | 32 | €118.20 | OTC Trade |
15:55:51 - 06-Jul-26 |
| Unknown* | 0 | €118.02 | OTC Trade |
15:52:37 - 06-Jul-26 |
| Unknown* | 3 | €118.02 | OTC Trade |
15:52:37 - 06-Jul-26 |
| Unknown* | 0 | €118.02 | OTC Trade |
15:52:37 - 06-Jul-26 |
| Unknown* | 0 | €118.02 | OTC Trade |
15:52:37 - 06-Jul-26 |
| Buy* | 3 | €118.02 | SI Trade |
15:52:37 - 06-Jul-26 |
| Unknown* | 0 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 0 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 0 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 2 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 0 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 0 | €118.04 | OTC Trade |
15:52:30 - 06-Jul-26 |
| Buy* | 2 | €118.04 | SI Trade |
15:52:30 - 06-Jul-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
15:52:25 - 06-Jul-26 |
| Unknown* | 2 | €118.00 | OTC Trade |
15:52:25 - 06-Jul-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
15:52:25 - 06-Jul-26 |
| Unknown* | 0 | €118.00 | OTC Trade |
15:52:25 - 06-Jul-26 |
| Buy* | 2 | €118.00 | SI Trade |
15:52:25 - 06-Jul-26 |
| Unknown* | 0 | €118.10 | SI Trade |
15:45:43 - 06-Jul-26 |
| Sell* | 2 | €117.80 | SI Trade |
15:37:24 - 06-Jul-26 |
| Unknown* | 0 | €117.96 | OTC Trade |
15:16:03 - 06-Jul-26 |
| Unknown* | 0 | €117.96 | OTC Trade |
15:16:03 - 06-Jul-26 |
| Unknown* | 0 | €117.96 | OTC Trade |
15:16:03 - 06-Jul-26 |
| Unknown* | 0 | €117.96 | OTC Trade |
15:16:03 - 06-Jul-26 |
| Unknown* | 0 | €117.96 | OTC Trade |
15:16:03 - 06-Jul-26 |
| Sell* | 1 | €117.92 | SI Trade |
15:06:46 - 06-Jul-26 |
| Unknown* | 0 | €117.88 | SI Trade |
15:04:14 - 06-Jul-26 |
| Unknown* | 0 | €117.78 | SI Trade |
15:01:39 - 06-Jul-26 |
| Sell* | 3 | €117.90 | SI Trade |
14:49:09 - 06-Jul-26 |
| Unknown* | 0 | €119.74 | SI Trade |
13:34:04 - 06-Jul-26 |
| Unknown* | 0 | €119.56 | SI Trade |
13:13:22 - 06-Jul-26 |
| Unknown* | 0 | €119.50 | SI Trade |
13:03:39 - 06-Jul-26 |
| Sell* | 83 | €119.68 | SI Trade |
12:25:41 - 06-Jul-26 |
| Buy* | 7 | €119.80 | SI Trade |
12:15:10 - 06-Jul-26 |
| Unknown* | 0 | €119.64 | SI Trade |
12:00:13 - 06-Jul-26 |
| Unknown* | 0 | €119.66 | SI Trade |
11:42:15 - 06-Jul-26 |
| Unknown* | 0 | €119.66 | SI Trade |
11:42:15 - 06-Jul-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
10:59:09 - 06-Jul-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
10:59:09 - 06-Jul-26 |
| Unknown* | 0 | €120.00 | OTC Trade |
10:59:09 - 06-Jul-26 |
| Unknown* | 0 | €120.72 | SI Trade |
09:18:26 - 06-Jul-26 |
| Unknown* | 23 | €120.66375 | Currency Conversion Negotiated Trade |
09:10:46 - 06-Jul-26 |
| Sell* | 3 | €120.76 | SI Trade |
09:05:05 - 06-Jul-26 |
| Unknown* | 0 | €120.74 | SI Trade |
08:47:07 - 06-Jul-26 |
| Buy* | 31 | €120.94 | SI Trade |
08:40:06 - 06-Jul-26 |
| Unknown* | 0 | €121.04 | SI Trade |
08:19:53 - 06-Jul-26 |
| Buy* | 1 | €121.04 | SI Trade |
08:19:52 - 06-Jul-26 |
| Buy* | 1 | €121.04 | SI Trade |
08:19:50 - 06-Jul-26 |
| Buy* | 1 | €121.06 | SI Trade |
08:19:50 - 06-Jul-26 |
| Buy* | 1 | €121.06 | SI Trade |
08:19:49 - 06-Jul-26 |
| Buy* | 1 | €121.06 | SI Trade |
08:19:48 - 06-Jul-26 |
| Buy* | 1 | €121.06 | SI Trade |
08:19:47 - 06-Jul-26 |
| Buy* | 1 | €121.04 | SI Trade |
08:19:47 - 06-Jul-26 |
| Buy* | 1 | €121.04 | SI Trade |
08:19:46 - 06-Jul-26 |
| Unknown* | 0 | €121.06 | SI Trade |
08:19:45 - 06-Jul-26 |
| Unknown* | 0 | €121.06 | SI Trade |
08:15:10 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.68 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Unknown* | 0 | €120.86 | SI Trade |
08:05:12 - 06-Jul-26 |
| Sell* | 52 | €120.20 | SI Trade |
16:29:01 - 03-Jul-26 |
| Unknown* | 0 | €120.26 | SI Trade |
15:55:38 - 03-Jul-26 |
| Unknown* | 0 | €120.14 | SI Trade |
15:45:12 - 03-Jul-26 |
| Unknown* | 0 | €120.10 | SI Trade |
15:32:17 - 03-Jul-26 |
| Unknown* | 8 | €120.18 | OTC Trade |
15:17:54 - 03-Jul-26 |
| Unknown* | 43 | €120.12 | OTC Trade |
14:57:34 - 03-Jul-26 |
| Unknown* | 0 | €119.92 | SI Trade |
14:31:24 - 03-Jul-26 |