| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €111.16 | SI Trade |
12:58:00 - 29-Sep-26 |
| Unknown* | 0 | €111.54 | SI Trade |
09:23:03 - 29-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
09:10:07 - 29-Sep-26 |
| Unknown* | 0 | €111.34 | SI Trade |
08:58:34 - 29-Sep-26 |
| Buy* | 1 | €111.34 | SI Trade |
08:58:33 - 29-Sep-26 |
| Buy* | 1 | €111.36 | SI Trade |
08:58:32 - 29-Sep-26 |
| Unknown* | 0 | €111.34 | SI Trade |
08:58:31 - 29-Sep-26 |
| Unknown* | 2 | €111.26 | OTC Trade |
08:50:10 - 29-Sep-26 |
| Unknown* | 0 | €111.46 | OTC Trade |
08:17:31 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:05:00 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 0 | €111.20 | SI Trade |
08:04:57 - 29-Sep-26 |
| Unknown* | 113 | €111.14 | OTC Trade |
15:54:28 - 28-Sep-26 |
| Buy* | 113 | €111.14 | SI Trade |
15:54:28 - 28-Sep-26 |
| Unknown* | 0 | €111.26 | SI Trade |
15:45:44 - 28-Sep-26 |
| Unknown* | 0 | €110.56 | SI Trade |
11:50:52 - 28-Sep-26 |
| Unknown* | 0 | €111.62 | SI Trade |
09:05:57 - 28-Sep-26 |
| Unknown* | 0 | €111.46 | SI Trade |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.38 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €111.48 | SI Trade |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | €110.42 | SI Trade |
15:45:13 - 25-Sep-26 |
| Unknown* | 0 | €110.24 | SI Trade |
15:17:27 - 25-Sep-26 |
| Unknown* | 0 | €110.32 | SI Trade |
15:12:59 - 25-Sep-26 |
| Unknown* | 0 | €110.34 | SI Trade |
14:51:26 - 25-Sep-26 |
| Buy* | 2 | €110.36 | SI Trade |
14:51:24 - 25-Sep-26 |
| Unknown* | 0 | €110.74 | SI Trade |
14:34:27 - 25-Sep-26 |
| Unknown* | 0 | €110.82 | SI Trade |
14:33:27 - 25-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
13:58:22 - 25-Sep-26 |
| Buy* | 1 | €110.32 | SI Trade |
12:42:24 - 25-Sep-26 |
| Unknown* | 0 | €110.16 | SI Trade |
12:06:23 - 25-Sep-26 |
| Unknown* | 20 | €110.94706 | Currency Conversion Negotiated Trade |
10:21:57 - 25-Sep-26 |
| Unknown* | 0 | €110.66 | SI Trade |
08:44:20 - 25-Sep-26 |
| Unknown* | 0 | €110.78 | SI Trade |
08:41:04 - 25-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
08:05:09 - 25-Sep-26 |
| Unknown* | 350 | €110.5075 | OTC Trade |
16:32:56 - 24-Sep-26 |
| Unknown* | 0 | €111.06 | SI Trade |
15:45:28 - 24-Sep-26 |
| Buy* | 2 | €110.90 | SI Trade |
14:42:43 - 24-Sep-26 |
| Unknown* | 0 | €110.46 | SI Trade |
14:29:01 - 24-Sep-26 |
| Unknown* | 0 | €110.46 | SI Trade |
13:01:15 - 24-Sep-26 |
| Unknown* | 0 | €110.40 | SI Trade |
12:39:22 - 24-Sep-26 |
| Unknown* | 0 | €110.62 | SI Trade |
11:18:48 - 24-Sep-26 |
| Unknown* | 0 | €110.58 | SI Trade |
11:10:36 - 24-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
10:51:15 - 24-Sep-26 |
| Unknown* | 0 | €110.54 | SI Trade |
10:42:46 - 24-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
09:58:32 - 24-Sep-26 |
| Unknown* | 0 | €110.16 | SI Trade |
09:49:14 - 24-Sep-26 |
| Unknown* | 1 | €110.56 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €110.56 | OTC Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €110.66 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €110.66 | SI Trade |
08:05:12 - 24-Sep-26 |
| Unknown* | 0 | €110.74 | SI Trade |
08:00:52 - 24-Sep-26 |
| Unknown* | 0 | €110.76 | SI Trade |
08:00:03 - 24-Sep-26 |
| Sell* | 1 | €110.90 | SI Trade |
16:29:57 - 23-Sep-26 |
| Unknown* | 1 | €110.82 | OTC Trade |
15:53:43 - 23-Sep-26 |
| Unknown* | 0 | €111.04 | SI Trade |
15:45:27 - 23-Sep-26 |
| Unknown* | 0 | €111.66 | OTC Trade |
15:24:53 - 23-Sep-26 |
| Unknown* | 0 | €110.76 | SI Trade |
13:01:36 - 23-Sep-26 |
| Unknown* | 0 | €110.86 | SI Trade |
12:57:23 - 23-Sep-26 |
| Unknown* | 0 | €111.06 | SI Trade |
12:29:31 - 23-Sep-26 |
| Unknown* | 0 | €111.54 | SI Trade |
08:57:29 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.52 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
15:45:46 - 22-Sep-26 |
| Unknown* | 0 | €110.78 | SI Trade |
14:59:35 - 22-Sep-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
13:42:35 - 22-Sep-26 |
| Unknown* | 0 | €111.00 | SI Trade |
10:39:49 - 22-Sep-26 |
| Sell* | 1 | €110.96 | SI Trade |
10:08:06 - 22-Sep-26 |
| Sell* | 399 | €110.72 | SI Trade |
09:40:10 - 22-Sep-26 |
| Unknown* | 7 | €110.64 | OTC Trade |
09:34:47 - 22-Sep-26 |
| Unknown* | 0 | €110.78 | SI Trade |
08:31:51 - 22-Sep-26 |
| Unknown* | 0 | €110.94 | SI Trade |
08:11:33 - 22-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €111.06 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €111.18 | SI Trade |
08:04:49 - 22-Sep-26 |
| Unknown* | 0 | €110.90 | SI Trade |
16:04:43 - 21-Sep-26 |
| Buy* | 450 | €111.04 | SI Trade |
16:01:18 - 21-Sep-26 |
| Unknown* | 0 | €111.02 | SI Trade |
15:45:37 - 21-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
15:17:43 - 21-Sep-26 |
| Unknown* | 280 | €110.98 | OTC Trade |
14:42:48 - 21-Sep-26 |
| Unknown* | 0 | €110.84 | SI Trade |
13:38:07 - 21-Sep-26 |
| Unknown* | 23 | €110.6305 | Currency Conversion Negotiated Trade |
12:49:35 - 21-Sep-26 |
| Unknown* | 0 | €110.38 | SI Trade |
12:09:39 - 21-Sep-26 |
| Unknown* | 0 | €110.48 | OTC Trade |
11:48:25 - 21-Sep-26 |
| Unknown* | 0 | €110.64 | SI Trade |
11:30:03 - 21-Sep-26 |
| Unknown* | 59,731 | €110.5062 | OTC Trade |
11:00:53 - 21-Sep-26 |
| Unknown* | 59,731 | €110.5255 | OTC Trade |
11:00:53 - 21-Sep-26 |
| Unknown* | 0 | €110.02 | SI Trade |
10:38:46 - 21-Sep-26 |
| Unknown* | 0 | €109.98 | SI Trade |
09:09:41 - 21-Sep-26 |
| Sell* | 1 | €109.98 | SI Trade |
09:09:40 - 21-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
09:09:18 - 21-Sep-26 |
| Unknown* | 0 | €109.98 | SI Trade |
09:09:15 - 21-Sep-26 |
| Unknown* | 1 | €110.50 | OTC Trade |
08:04:50 - 21-Sep-26 |
| Sell* | 1 | €110.18 | SI Trade |
16:29:01 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:08:31 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:08:30 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:08:29 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:08:27 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:07:20 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:07:16 - 18-Sep-26 |
| Sell* | 1 | €110.00 | SI Trade |
16:07:14 - 18-Sep-26 |
| Unknown* | 0 | €110.22 | SI Trade |
15:45:44 - 18-Sep-26 |
| Sell* | 50 | €110.42 | SI Trade |
15:04:44 - 18-Sep-26 |
| Unknown* | 1 | €110.88 | OTC Trade |
14:28:10 - 18-Sep-26 |
| Sell* | 25 | €110.76 | SI Trade |
14:26:26 - 18-Sep-26 |
| Unknown* | 0 | €110.60 | SI Trade |
13:24:34 - 18-Sep-26 |
| Unknown* | 0 | €111.20 | OTC Trade |
12:48:03 - 18-Sep-26 |
| Unknown* | 0 | €111.28 | SI Trade |
12:12:03 - 18-Sep-26 |
| Buy* | 12 | €111.18 | SI Trade |
11:21:15 - 18-Sep-26 |
| Buy* | 1 | €111.16 | SI Trade |
11:11:18 - 18-Sep-26 |
| Buy* | 455 | €110.8135 | SI Trade |
09:10:27 - 18-Sep-26 |
| Unknown* | 0 | €110.82 | SI Trade |
08:05:03 - 18-Sep-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:02 - 18-Sep-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €110.74 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €110.84 | SI Trade |
08:05:01 - 18-Sep-26 |
| Unknown* | 0 | €110.64 | SI Trade |
16:16:43 - 17-Sep-26 |
| Unknown* | 0 | €110.62 | SI Trade |
15:45:36 - 17-Sep-26 |
| Unknown* | 0 | €109.72 | SI Trade |
13:17:00 - 17-Sep-26 |
| Unknown* | 0 | €109.78 | SI Trade |
13:11:55 - 17-Sep-26 |
| Unknown* | 344 | €109.80 | OTC Trade |
10:20:45 - 17-Sep-26 |
| Unknown* | 1 | €109.96 | OTC Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | €109.94 | SI Trade |
08:04:58 - 17-Sep-26 |
| Unknown* | 0 | €109.64 | SI Trade |
16:18:45 - 16-Sep-26 |
| Unknown* | 0 | €109.64 | SI Trade |
16:18:41 - 16-Sep-26 |
| Unknown* | 0 | €109.48 | OTC Trade |
16:03:17 - 16-Sep-26 |
| Unknown* | 0 | €109.48 | SI Trade |
15:45:41 - 16-Sep-26 |
| Sell* | 780 | €109.96 | SI Trade |
13:11:23 - 16-Sep-26 |
| Unknown* | 2 | €109.64 | SI Trade |
10:28:16 - 16-Sep-26 |
| Unknown* | 0 | €109.82 | SI Trade |
09:00:17 - 16-Sep-26 |
| Unknown* | 0 | €109.60 | OTC Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.72 | OTC Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.60 | OTC Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.60 | OTC Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.76 | SI Trade |
08:05:04 - 16-Sep-26 |
| Unknown* | 0 | €109.36 | SI Trade |
15:45:41 - 15-Sep-26 |
| Unknown* | 0 | €109.50 | SI Trade |
12:32:47 - 15-Sep-26 |
| Unknown* | 0 | €109.56 | OTC Trade |
10:49:08 - 15-Sep-26 |
| Unknown* | 250 | €109.80 | SI Trade |
10:41:53 - 15-Sep-26 |
| Unknown* | 0 | €109.42 | SI Trade |
09:33:00 - 15-Sep-26 |
| Unknown* | 0 | €109.40 | SI Trade |
09:28:58 - 15-Sep-26 |
| Unknown* | 0 | €109.46 | SI Trade |
08:46:08 - 15-Sep-26 |
| Sell* | 300 | €110.0777 | SI Trade |
08:06:20 - 15-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €110.06 | SI Trade |
08:04:45 - 15-Sep-26 |
| Unknown* | 0 | €110.04 | OTC Trade |
16:23:25 - 14-Sep-26 |
| Unknown* | 0 | €109.90 | SI Trade |
15:46:17 - 14-Sep-26 |
| Buy* | 1 | €110.90 | SI Trade |
14:21:29 - 14-Sep-26 |
| Unknown* | 0 | €110.80 | SI Trade |
13:49:26 - 14-Sep-26 |
| Unknown* | 0 | €110.54 | OTC Trade |
13:05:56 - 14-Sep-26 |
| Unknown* | 0 | €110.54 | SI Trade |
12:55:04 - 14-Sep-26 |
| Unknown* | 0 | €110.40 | OTC Trade |
12:31:20 - 14-Sep-26 |
| Buy* | 39 | €108.96 | SI Trade |
08:29:04 - 14-Sep-26 |
| Unknown* | 0 | €109.20 | SI Trade |
08:26:47 - 14-Sep-26 |
| Unknown* | 0 | €108.80 | SI Trade |
08:10:12 - 14-Sep-26 |
| Unknown* | 0 | €107.22 | SI Trade |
16:26:42 - 11-Sep-26 |
| Unknown* | 0 | €107.22 | SI Trade |
16:26:40 - 11-Sep-26 |
| Unknown* | 0 | €107.40 | SI Trade |
16:01:38 - 11-Sep-26 |
| Unknown* | 0 | €107.46 | SI Trade |
15:45:41 - 11-Sep-26 |
| Unknown* | 0 | €107.48 | SI Trade |
15:36:22 - 11-Sep-26 |
| Unknown* | 0 | €108.12 | SI Trade |
14:53:12 - 11-Sep-26 |
| Unknown* | 0 | €108.14 | SI Trade |
13:26:44 - 11-Sep-26 |
| Buy* | 700 | €108.28 | SI Trade |
12:40:42 - 11-Sep-26 |
| Unknown* | 0 | €108.18 | SI Trade |
12:16:24 - 11-Sep-26 |
| Unknown* | 1,381 | €107.8298 | OTC Trade |
09:18:10 - 11-Sep-26 |
| Sell* | 225 | €107.611 | SI Trade |
08:33:08 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:05:11 - 11-Sep-26 |
| Unknown* | 0 | €107.68 | SI Trade |
08:03:35 - 11-Sep-26 |
| Unknown* | 0 | €107.58 | SI Trade |
08:03:35 - 11-Sep-26 |
| Unknown* | 0 | €107.68 | SI Trade |
08:03:35 - 11-Sep-26 |
| Unknown* | 0 | €107.88 | SI Trade |
16:00:57 - 10-Sep-26 |