| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 112.06 | 112.06 | 109.26 | 112.02 | 301 |
| 20th May 2026 (Wed) | 110.93 | 112.53 | 108.16 | 112.53 | 19 |
| 19th May 2026 (Tue) | 110.01 | 111.54 | 107.26 | 111.54 | 1,457 |
| 18th May 2026 (Mon) | 109.06 | 109.27 | 106.34 | 109.27 | 123 |
| 15th May 2026 (Fri) | 110.44 | 110.44 | 107.68 | 110.27 | 106 |
| 14th May 2026 (Thu) | 110.74 | 111.61 | 107.98 | 110.25 | 63 |
| 13th May 2026 (Wed) | 110.09 | 110.15 | 107.34 | 110.15 | 27 |
| 12th May 2026 (Tue) | 107.65 | 109.37 | 104.96 | 109.37 | 123 |
| 11th May 2026 (Mon) | 108.69 | 109.18 | 105.98 | 109.18 | 202 |
| 8th May 2026 (Fri) | 108.65 | 108.67 | 105.94 | 108.67 | 32 |
| 7th May 2026 (Thu) | 110.85 | 110.87 | 108.08 | 110.87 | 20 |
| 6th May 2026 (Wed) | 110.42 | 110.42 | 107.66 | 110.27 | 81 |
| 5th May 2026 (Tue) | 109.23 | 109.23 | 106.50 | 109.23 | 0 |
| 4th May 2026 (Mon) | 108.98 | 108.98 | 108.98 | 108.98 | 0 |
| 1st May 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.98 | 0 |
| 30th Apr 2026 (Thu) | 107.54 | 108.98 | 104.86 | 108.98 | 445 |
| 29th Apr 2026 (Wed) | 109.41 | 109.41 | 106.68 | 107.73 | 190 |
| 28th Apr 2026 (Tue) | 108.10 | 109.43 | 105.40 | 109.43 | 27 |
| 27th Apr 2026 (Mon) | 110.31 | 110.40 | 107.56 | 110.40 | 302 |
| 24th Apr 2026 (Fri) | 110.95 | 110.95 | 108.18 | 110.95 | 902 |
| 23rd Apr 2026 (Thu) | 111.22 | 111.83 | 108.44 | 111.81 | 112 |
| 22nd Apr 2026 (Wed) | 112.32 | 112.32 | 109.52 | 112.32 | 12 |
| 21st Apr 2026 (Tue) | 113.92 | 113.96 | 111.08 | 112.30 | 28 |
| 20th Apr 2026 (Mon) | 114.74 | 114.74 | 111.88 | 114.74 | 1 |
| 17th Apr 2026 (Fri) | 113.41 | 115.24 | 110.58 | 115.24 | 1 |
| 16th Apr 2026 (Thu) | 114.03 | 114.03 | 111.18 | 113.66 | 159 |
| 15th Apr 2026 (Wed) | 115.20 | 115.34 | 112.32 | 115.34 | 626 |
| 14th Apr 2026 (Tue) | 114.15 | 114.25 | 111.30 | 114.25 | 415 |
| 13th Apr 2026 (Mon) | 112.90 | 112.90 | 110.08 | 112.90 | 20 |
| 10th Apr 2026 (Fri) | 114.15 | 114.44 | 111.30 | 114.44 | 30 |
| 9th Apr 2026 (Thu) | 113.76 | 113.76 | 110.92 | 113.39 | 233 |
| 8th Apr 2026 (Wed) | 114.66 | 114.66 | 111.80 | 114.62 | 70 |
| 7th Apr 2026 (Tue) | 112.96 | 113.27 | 110.14 | 111.56 | 99 |
| 6th Apr 2026 (Mon) | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| 3rd Apr 2026 (Fri) | 112.69 | 112.69 | 112.69 | 112.69 | 0 |
| 2nd Apr 2026 (Thu) | 112.65 | 112.69 | 109.84 | 112.69 | 29 |
| 1st Apr 2026 (Wed) | 113.84 | 113.84 | 111.00 | 113.21 | 406 |
| 31st Mar 2026 (Tue) | 111.50 | 111.95 | 111.50 | 111.95 | 9,437 |
| 30th Mar 2026 (Mon) | 110.05 | 110.23 | 107.30 | 110.23 | 221 |
| 27th Mar 2026 (Fri) | 109.94 | 110.72 | 109.94 | 110.72 | 5 |
| 26th Mar 2026 (Thu) | 109.25 | 109.43 | 106.52 | 109.43 | 49 |
| 25th Mar 2026 (Wed) | 109.18 | 109.29 | 106.46 | 109.29 | 115,913 |
| 24th Mar 2026 (Tue) | 107.69 | 108.02 | 105.00 | 108.02 | 12 |
| 23rd Mar 2026 (Mon) | 105.80 | 113.00 | 103.16 | 107.58 | 109 |