| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.43 | 117.64 | 115.97 | 115.97 | 130 |
| 9th Jul 2026 (Thu) | 119.11 | 119.11 | 116.43 | 116.43 | 34 |
| 8th Jul 2026 (Wed) | 118.97 | 118.97 | 117.80 | 117.80 | 2,577 |
| 7th Jul 2026 (Tue) | 118.91 | 118.91 | 118.66 | 118.76 | 2,064 |
| 6th Jul 2026 (Mon) | 120.49 | 120.84 | 117.96 | 117.96 | 256 |
| 3rd Jul 2026 (Fri) | 118.95 | 120.47 | 118.95 | 120.47 | 103 |
| 2nd Jul 2026 (Thu) | 120.14 | 120.14 | 117.29 | 119.65 | 91 |
| 1st Jul 2026 (Wed) | 117.04 | 117.14 | 117.04 | 117.14 | 1,366 |
| 30th Jun 2026 (Tue) | 117.68 | 118.68 | 116.94 | 116.94 | 33 |
| 29th Jun 2026 (Mon) | 117.49 | 117.49 | 116.94 | 116.94 | 4,008 |
| 26th Jun 2026 (Fri) | 116.14 | 116.14 | 116.10 | 116.10 | 61 |
| 25th Jun 2026 (Thu) | 115.77 | 116.02 | 114.31 | 116.02 | 56 |
| 24th Jun 2026 (Wed) | 102.58 | 115.22 | 102.58 | 115.22 | 76 |
| 23rd Jun 2026 (Tue) | 111.28 | 113.62 | 111.28 | 113.62 | 1,821 |
| 22nd Jun 2026 (Mon) | 110.52 | 110.76 | 110.01 | 110.15 | 532 |
| 19th Jun 2026 (Fri) | 108.55 | 110.72 | 108.55 | 110.54 | 365 |
| 18th Jun 2026 (Thu) | 110.31 | 112.08 | 110.25 | 110.25 | 840 |
| 17th Jun 2026 (Wed) | 111.89 | 111.89 | 111.32 | 111.32 | 8 |
| 16th Jun 2026 (Tue) | 111.71 | 113.33 | 111.61 | 111.61 | 6 |
| 15th Jun 2026 (Mon) | 102.385 | 113.14 | 102.385 | 113.14 | 402 |
| 12th Jun 2026 (Fri) | 111.11 | 112.90 | 111.11 | 112.90 | 80 |
| 11th Jun 2026 (Thu) | 100.165 | 112.49 | 100.165 | 112.49 | 606 |
| 10th Jun 2026 (Wed) | 111.73 | 111.73 | 110.37 | 110.40 | 6 |
| 9th Jun 2026 (Tue) | 101.115 | 110.25 | 101.115 | 110.13 | 9 |
| 8th Jun 2026 (Mon) | 101.375 | 111.13 | 101.375 | 111.13 | 328 |
| 5th Jun 2026 (Fri) | 99.75 | 111.05 | 99.75 | 111.05 | 252 |
| 4th Jun 2026 (Thu) | 108.73 | 109.47 | 107.83 | 109.47 | 130 |
| 3rd Jun 2026 (Wed) | 109.29 | 109.29 | 107.56 | 107.61 | 74 |
| 2nd Jun 2026 (Tue) | 109.27 | 109.27 | 107.54 | 107.54 | 5,049 |
| 1st Jun 2026 (Mon) | 108.65 | 111.44 | 108.65 | 110.01 | 123 |
| 29th May 2026 (Fri) | 112.61 | 112.71 | 109.80 | 112.71 | 202 |
| 28th May 2026 (Thu) | 111.54 | 111.56 | 108.76 | 111.56 | 159 |
| 27th May 2026 (Wed) | 112.43 | 112.51 | 109.62 | 112.51 | 762 |
| 26th May 2026 (Tue) | 113.47 | 113.47 | 110.64 | 112.41 | 1,693 |
| 25th May 2026 (Mon) | 113.02 | 113.02 | 113.02 | 113.02 | 0 |
| 22nd May 2026 (Fri) | 112.94 | 113.02 | 110.12 | 113.02 | 16 |
| 21st May 2026 (Thu) | 112.06 | 112.06 | 109.26 | 112.02 | 301 |
| 20th May 2026 (Wed) | 110.93 | 112.53 | 108.16 | 112.53 | 19 |
| 19th May 2026 (Tue) | 110.01 | 111.54 | 107.26 | 111.54 | 1,457 |
| 18th May 2026 (Mon) | 109.06 | 109.27 | 106.34 | 109.27 | 123 |
| 15th May 2026 (Fri) | 110.44 | 110.44 | 107.68 | 110.27 | 106 |
| 14th May 2026 (Thu) | 110.74 | 111.61 | 107.98 | 110.25 | 63 |
| 13th May 2026 (Wed) | 110.09 | 110.15 | 107.34 | 110.15 | 27 |
| 12th May 2026 (Tue) | 107.65 | 109.37 | 104.96 | 109.37 | 123 |
| 11th May 2026 (Mon) | 108.69 | 109.18 | 105.98 | 109.18 | 202 |