| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.43 | 111.42 | 109.43 | 110.66 | 226 |
| 25th Sep 2026 (Fri) | 111.15 | 111.15 | 108.38 | 110.31 | 23 |
| 24th Sep 2026 (Thu) | 110.56 | 111.81 | 107.80 | 110.62 | 353 |
| 23rd Sep 2026 (Wed) | 109.45 | 111.52 | 109.45 | 111.52 | 2 |
| 22nd Sep 2026 (Tue) | 111.79 | 111.79 | 110.97 | 111.05 | 407 |
| 21st Sep 2026 (Mon) | 112.41 | 112.41 | 109.60 | 110.46 | 120,219 |
| 18th Sep 2026 (Fri) | 110.19 | 111.24 | 110.19 | 111.24 | 730 |
| 17th Sep 2026 (Thu) | 110.09 | 110.09 | 107.34 | 110.09 | 345 |
| 16th Sep 2026 (Wed) | 109.82 | 109.98 | 107.08 | 109.96 | 782 |
| 15th Sep 2026 (Tue) | 108.63 | 112.84 | 106.98 | 109.72 | 550 |
| 14th Sep 2026 (Mon) | 106.15 | 110.29 | 106.15 | 110.29 | 146 |
| 11th Sep 2026 (Fri) | 107.77 | 108.75 | 105.08 | 107.71 | 2,306 |
| 10th Sep 2026 (Thu) | 108.51 | 108.63 | 105.80 | 108.63 | 61 |
| 9th Sep 2026 (Wed) | 109.76 | 109.76 | 109.06 | 109.06 | 96 |
| 8th Sep 2026 (Tue) | 111.50 | 111.50 | 110.70 | 110.70 | 3,739 |
| 7th Sep 2026 (Mon) | 113.45 | 113.45 | 111.89 | 112.59 | 21 |
| 4th Sep 2026 (Fri) | 114.68 | 114.68 | 113.27 | 114.44 | 77 |
| 3rd Sep 2026 (Thu) | 110.95 | 115.05 | 110.95 | 115.05 | 12 |
| 2nd Sep 2026 (Wed) | 114.50 | 114.50 | 113.70 | 113.70 | 105 |
| 1st Sep 2026 (Tue) | 112.59 | 115.05 | 109.78 | 113.68 | 4,479 |
| 31st Aug 2026 (Mon) | 115.26 | 115.26 | 115.26 | 115.26 | 0 |
| 28th Aug 2026 (Fri) | 115.13 | 115.26 | 115.13 | 115.26 | 24 |
| 27th Aug 2026 (Thu) | 115.26 | 115.26 | 114.85 | 114.85 | 3,974 |
| 26th Aug 2026 (Wed) | 117.21 | 117.21 | 114.28 | 117.00 | 869 |
| 25th Aug 2026 (Tue) | 114.42 | 115.67 | 114.42 | 115.52 | 454 |
| 24th Aug 2026 (Mon) | 115.01 | 115.83 | 112.14 | 115.67 | 16 |
| 21st Aug 2026 (Fri) | 114.83 | 116.12 | 114.46 | 116.12 | 128 |
| 20th Aug 2026 (Thu) | 114.25 | 116.02 | 114.25 | 115.79 | 730 |
| 19th Aug 2026 (Wed) | 113.68 | 115.38 | 113.68 | 115.38 | 393 |
| 18th Aug 2026 (Tue) | 110.70 | 112.51 | 110.70 | 112.51 | 1,871 |
| 17th Aug 2026 (Mon) | 110.68 | 112.20 | 110.68 | 112.20 | 183 |
| 14th Aug 2026 (Fri) | 112.84 | 112.96 | 112.16 | 112.16 | 2,457 |
| 13th Aug 2026 (Thu) | 113.10 | 113.35 | 113.10 | 113.25 | 67 |
| 12th Aug 2026 (Wed) | 112.63 | 114.07 | 112.63 | 113.10 | 510 |
| 11th Aug 2026 (Tue) | 115.32 | 115.67 | 115.32 | 115.65 | 78 |
| 10th Aug 2026 (Mon) | 116.38 | 116.38 | 115.34 | 115.34 | 6,837 |
| 7th Aug 2026 (Fri) | 112.22 | 115.69 | 112.22 | 115.69 | 10 |
| 6th Aug 2026 (Thu) | 114.23 | 115.01 | 114.23 | 114.31 | 61 |
| 5th Aug 2026 (Wed) | 112.98 | 113.25 | 112.98 | 113.04 | 186 |
| 4th Aug 2026 (Tue) | 113.00 | 113.06 | 112.88 | 112.88 | 313 |
| 3rd Aug 2026 (Mon) | 112.61 | 113.53 | 112.61 | 113.51 | 100 |
| 31st Jul 2026 (Fri) | 116.26 | 116.26 | 113.94 | 113.94 | 114 |
| 30th Jul 2026 (Thu) | 114.89 | 116.75 | 114.89 | 116.02 | 204 |
| 29th Jul 2026 (Wed) | 116.20 | 118.07 | 116.20 | 118.07 | 10 |