| Price | €104.53 on 22-09-2025 at 07:45:05 |
|---|---|
| Change | €0.17 0.16% |
| Buy | €107.14 |
| Sell | €101.92 |
| Last Trade: | Sell 766.00 at €104.26 |
| Day's Volume: | 767 |
| Last Close: | €104.36 |
| Open: | €104.53 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €101.92 - €104.53 |
| 52wk Range: | €93.55 - €122.15 |
| Market Capitalisation: | €N/A |
| VWAP: | €104.26052 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 766 | €104.26 | SI Trade |
08:24:09 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:10:32 - 22-Sep-25 |
| Unknown* | 0 | €104.52 | SI Trade |
08:06:00 - 22-Sep-25 |
| Unknown* | 1 | €104.66 | OTC Trade |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.50 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 0 | €104.68 | SI Trade |
08:04:14 - 22-Sep-25 |
| Unknown* | 5,261 | €104.36 | SI Trade |
15:56:12 - 19-Sep-25 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
