| Price | €112.22 on 16-12-2025 at 10:40:03 |
|---|---|
| Change | €1.41 1.27% |
| Buy | €115.02 |
| Sell | €109.42 |
| Last Trade: | Unknown 4.00 at €112.22 |
| Day's Volume: | 8 |
| Last Close: | €110.81 |
| Open: | €112.24 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €109.44 - €112.24 |
| 52wk Range: | €93.55 - €120.08 |
| Market Capitalisation: | €N/A |
| VWAP: | €112.21 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €112.22 | SI Trade |
09:38:41 - 16-Dec-25 |
| Sell* | 4 | €112.20 | SI Trade |
08:19:16 - 16-Dec-25 |
| Unknown* | 0 | €112.26 | SI Trade |
08:17:17 - 16-Dec-25 |
| Unknown* | 0 | €112.26 | SI Trade |
08:17:07 - 16-Dec-25 |
| Unknown* | 0 | €112.50 | SI Trade |
08:14:58 - 16-Dec-25 |
| Unknown* | 0 | €112.36 | SI Trade |
08:14:18 - 16-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:51 - 16-Dec-25 |
| Unknown* | 0 | €112.32 | SI Trade |
08:04:51 - 16-Dec-25 |
| Unknown* | 0 | €111.78 | SI Trade |
15:45:57 - 15-Dec-25 |
| Buy* | 10 | €111.84 | SI Trade |
14:54:15 - 15-Dec-25 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
