| Price | €108.71 on 06-06-2025 at 18:40:03 |
|---|---|
| Change | €0.57 0.53% |
| Buy | €111.42 |
| Sell | €106.00 |
| Buy / Sell 0MP1 Shares | |
| Last Trade: | Buy 1.00 at €108.76 |
| Day's Volume: | 251 |
| Last Close: | €108.71 |
| Open: | €108.18 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €105.48 - €108.71 |
| 52wk Range: | €93.55 - €128.57 |
| Market Capitalisation: | €N/A |
| VWAP: | €108.6945 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €108.76 | SI Trade |
16:26:04 - 06-Jun-25 |
| Unknown* | 0 | €108.82 | SI Trade |
16:13:28 - 06-Jun-25 |
| Unknown* | 0 | €108.54 | SI Trade |
15:45:29 - 06-Jun-25 |
| Unknown* | 249 | €108.69595 | Currency Conversion Negotiated Trade |
15:13:03 - 06-Jun-25 |
| Unknown* | 0 | €108.66 | SI Trade |
14:44:14 - 06-Jun-25 |
| Unknown* | 0 | €108.52 | SI Trade |
14:32:39 - 06-Jun-25 |
| Unknown* | 0 | €108.24 | SI Trade |
12:28:32 - 06-Jun-25 |
| Unknown* | 1 | €108.26878 | Currency Conversion Negotiated Trade |
12:24:37 - 06-Jun-25 |
| Unknown* | 0 | €108.44 | SI Trade |
10:29:32 - 06-Jun-25 |
| Unknown* | 0 | €108.40 | SI Trade |
10:00:53 - 06-Jun-25 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
