| Price | €102.93 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-4.63 -4.3% |
| Buy | €105.50 |
| Sell | €100.36 |
| Buy / Sell 0MP1 Shares | |
| Last Trade: | Unknown 0.00 at €102.76 |
| Day's Volume: | 19 |
| Last Close: | €102.93 |
| Open: | €105.98 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €102.93 - €106.01 |
| 52wk Range: | €102.93 - €128.57 |
| Market Capitalisation: | €N/A |
| VWAP: | €104.14842 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €102.76 | SI Trade |
16:11:10 - 04-Apr-25 |
| Unknown* | 0 | €102.80 | SI Trade |
15:08:16 - 04-Apr-25 |
| Unknown* | 2 | €103.36 | OTC Trade |
13:40:33 - 04-Apr-25 |
| Unknown* | 0 | €103.50 | SI Trade |
13:08:59 - 04-Apr-25 |
| Sell* | 10 | €103.62 | SI Trade |
11:43:28 - 04-Apr-25 |
| Unknown* | 0 | €104.46 | SI Trade |
11:14:57 - 04-Apr-25 |
| Unknown* | 0 | €105.08 | SI Trade |
10:59:11 - 04-Apr-25 |
| Sell* | 5 | €105.02 | SI Trade |
10:54:34 - 04-Apr-25 |
| Unknown* | 2 | €105.40 | OTC Trade |
09:57:10 - 04-Apr-25 |
| Unknown* | 0 | €105.54 | SI Trade |
09:34:36 - 04-Apr-25 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
