| Price | €104.43 on 03-07-2025 at 10:15:05 |
|---|---|
| Change | €0.74 0.71% |
| Buy | €107.04 |
| Sell | €101.82 |
| Buy / Sell 0MP1 Shares | |
| Last Trade: | Sell 1.00 at €103.90 |
| Day's Volume: | 4 |
| Last Close: | €103.69 |
| Open: | €104.32 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €101.72 - €104.43 |
| 52wk Range: | €93.55 - €128.57 |
| Market Capitalisation: | €N/A |
| VWAP: | €104.32 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | €103.90 | SI Trade |
10:58:58 - 03-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
09:21:48 - 03-Jul-25 |
| Unknown* | 0 | €104.52 | SI Trade |
08:05:19 - 03-Jul-25 |
| Unknown* | 0 | €104.46 | SI Trade |
08:04:13 - 03-Jul-25 |
| Unknown* | 3 | €104.46 | SI Trade |
08:04:09 - 03-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
16:23:11 - 02-Jul-25 |
| Unknown* | 0 | €104.20 | SI Trade |
16:23:01 - 02-Jul-25 |
| Unknown* | 0 | €104.04 | SI Trade |
15:45:11 - 02-Jul-25 |
| Unknown* | 0 | €104.40 | SI Trade |
12:47:56 - 02-Jul-25 |
| Buy* | 240 | €104.18 | SI Trade |
11:47:28 - 02-Jul-25 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
