| Price | €117.31 on 06-02-2026 at 19:30:03 |
|---|---|
| Change | €-0.41 -0.35% |
| Buy | €120.24 |
| Sell | €114.38 |
| Last Trade: | Unknown 0.00 at €118.04 |
| Day's Volume: | 1 |
| Last Close: | €117.31 |
| Open: | €117.35 |
| ISIN: | DE000A0Q4R36 |
| Day's Range | €114.42 - €117.35 |
| 52wk Range: | €93.55 - €120.08 |
| Market Capitalisation: | €N/A |
| VWAP: | €117.20 |
| Shares in Issue: | N/A |
Ishares 600 Hea (0MP1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €118.04 | SI Trade |
16:08:07 - 06-Feb-26 |
| Unknown* | 0 | €117.76 | SI Trade |
15:45:12 - 06-Feb-26 |
| Unknown* | 0 | €117.68 | OTC Trade |
11:42:22 - 06-Feb-26 |
| Unknown* | 0 | €117.50 | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | €117.30 | SI Trade |
09:38:47 - 06-Feb-26 |
| Unknown* | 0 | €117.02 | SI Trade |
08:29:22 - 06-Feb-26 |
| Unknown* | 0 | €117.36 | SI Trade |
08:18:47 - 06-Feb-26 |
| Unknown* | 0 | €117.38 | SI Trade |
08:09:13 - 06-Feb-26 |
| Unknown* | 0 | €117.40 | SI Trade |
08:08:48 - 06-Feb-26 |
| Unknown* | 0 | €117.32 | SI Trade |
08:07:26 - 06-Feb-26 |
Ishares 600 Hea (0MP1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
