Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Price

Price €38.83 on 29-09-2026 at 10:25:04
Change €-0.245 -0.63%
Buy €39.80
Sell €37.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €38.715
Day's Volume: 1
Last Close: €39.075
Open: €38.7125
ISIN: DE000A0Q4R28
Day's Range €38.66 - €39.095
52wk Range: €37.515 - €49.015
Market Capitalisation: €N/A
VWAP: €38.775
Shares in Issue: N/A

Stoxx 600 Auto (0MP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €38.715 SI Trade
 08:05:50 - 29-Sep-26
Unknown* 0 €38.775 SI Trade
 08:05:17 - 29-Sep-26
Unknown* 0 €38.775 SI Trade
 08:05:17 - 29-Sep-26
Sell* 1 €38.775 SI Trade
 08:05:14 - 29-Sep-26
Unknown* 0 €38.73 SI Trade
 08:00:08 - 29-Sep-26
Unknown* 0 €38.86 SI Trade
 15:45:48 - 28-Sep-26
Unknown* 0 €39.365 SI Trade
 09:18:37 - 28-Sep-26
Sell* 96 €39.32 SI Trade
 08:42:28 - 28-Sep-26
Unknown* 0 €39.40 SI Trade
 08:05:16 - 28-Sep-26
Unknown* 0 €39.415 SI Trade
 08:05:11 - 28-Sep-26
See more Stoxx 600 Auto trades

Stoxx 600 Auto (0MP0) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.245 39.435 39.075 39.075 97
25th Sep 2026 (Fri) 39.00 39.01 38.025 38.9025 57
24th Sep 2026 (Thu) 39.40 39.40 38.415 39.1925 74
23rd Sep 2026 (Wed) 40.225 40.26 39.5325 39.5325 112
22nd Sep 2026 (Tue) 40.035 40.08 39.89 40.045 146
21st Sep 2026 (Mon) 40.045 40.1425 39.045 40.1425 7
18th Sep 2026 (Fri) 41.1575 41.1575 39.81 39.81 653
17th Sep 2026 (Thu) 40.9225 41.215 39.90 41.215 0
16th Sep 2026 (Wed) 40.9175 40.9175 39.895 40.7175 6
15th Sep 2026 (Tue) 40.9675 41.995 39.945 41.005 1
14th Sep 2026 (Mon) 41.3225 41.3475 40.7325 40.7325 2
11th Sep 2026 (Fri) 41.3825 41.3825 40.35 40.87 4,800
10th Sep 2026 (Thu) 40.835 41.045 39.815 41.04 30,000
9th Sep 2026 (Wed) 41.5275 41.5275 40.89 40.89 30,002
8th Sep 2026 (Tue) 41.3325 42.03 41.3325 42.03 100
7th Sep 2026 (Mon) 41.5875 41.625 41.475 41.625 1,800
4th Sep 2026 (Fri) 41.5825 41.7175 40.545 41.625 434
3rd Sep 2026 (Thu) 40.675 41.1475 39.66 41.1475 1
2nd Sep 2026 (Wed) 40.7575 40.7575 40.685 40.7375 5,703
1st Sep 2026 (Tue) 41.7075 41.7075 40.665 41.055 255
31st Aug 2026 (Mon) 41.5575 41.5575 41.5575 41.5575 0
See more Stoxx 600 Auto price history

Stoxx 600 Auto (0MP0) Regulatory News

Date Source Headline
See more Stoxx 600 Auto regulatory news
FTSE 100 Latest
Value10,709.64
Change24.76

Login to your account

Forgot Password?

Not Registered