Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Price

Price €40.5575 on 10-07-2026 at 18:15:01
Change €0.445 1.11%
Buy €41.57
Sell €39.545
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €40.48
Day's Volume: 0
Last Close: €40.5575
Open: €40.5075
ISIN: DE000A0Q4R28
Day's Range €40.44 - €40.5575
52wk Range: €37.515 - €50.3125
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Stoxx 600 Auto (0MP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €40.48 SI Trade
 10:23:15 - 10-Jul-26
Unknown* 0 €40.695 SI Trade
 08:01:11 - 10-Jul-26
Sell* 58 €39.985 SI Trade
 13:35:08 - 09-Jul-26
Unknown* 58 €39.985 OTC Trade
 13:35:08 - 09-Jul-26
Unknown* 0 €40.06 SI Trade
 11:05:12 - 09-Jul-26
Sell* 1 €40.06 SI Trade
 11:05:09 - 09-Jul-26
Sell* 1 €40.06 SI Trade
 11:05:08 - 09-Jul-26
Unknown* 0 €40.06 SI Trade
 11:05:06 - 09-Jul-26
Unknown* 0 €40.595 SI Trade
 08:01:49 - 09-Jul-26
Unknown* 0 €40.52 SI Trade
 15:45:23 - 08-Jul-26
See more Stoxx 600 Auto trades

Stoxx 600 Auto (0MP0) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.5075 40.5575 40.44 40.5575 0
9th Jul 2026 (Thu) 40.5575 40.5575 40.1125 40.1125 118
8th Jul 2026 (Wed) 41.5025 41.5025 40.5525 40.5525 485
7th Jul 2026 (Tue) 41.9075 42.455 41.83 41.83 0
6th Jul 2026 (Mon) 41.825 41.85 41.81 41.81 42
3rd Jul 2026 (Fri) 41.5625 41.5625 41.3725 41.5175 5,031
2nd Jul 2026 (Thu) 40.7525 41.3125 40.69 41.29 50
1st Jul 2026 (Wed) 39.01 40.1175 39.01 40.1175 0
30th Jun 2026 (Tue) 39.9175 40.00 39.7475 40.00 60
29th Jun 2026 (Mon) 41.1275 41.1275 40.095 40.1125 200
26th Jun 2026 (Fri) 40.485 40.485 39.805 39.805 0
25th Jun 2026 (Thu) 40.5325 40.5325 40.5075 40.5075 0
24th Jun 2026 (Wed) 40.40 40.40 40.3075 40.3075 1
23rd Jun 2026 (Tue) 40.435 40.435 40.295 40.295 0
22nd Jun 2026 (Mon) 41.1525 41.1525 40.435 41.02 51
19th Jun 2026 (Fri) 40.9025 41.43 40.9025 41.02 1
18th Jun 2026 (Thu) 41.7925 41.7925 40.83 40.83 314
17th Jun 2026 (Wed) 42.415 42.415 41.5625 41.5625 1,119
16th Jun 2026 (Tue) 43.445 43.445 42.895 42.9025 247
15th Jun 2026 (Mon) 42.875 43.85 42.875 43.85 7,951
12th Jun 2026 (Fri) 42.1025 42.7475 42.1025 42.7375 520
11th Jun 2026 (Thu) 41.7025 41.7675 41.21 41.7675 0
See more Stoxx 600 Auto price history

Stoxx 600 Auto (0MP0) Regulatory News

Date Source Headline
See more Stoxx 600 Auto regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered