Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stoxx 600 Auto (0MP0) Share Price

Price €44.7175 on 09-02-2026 at 12:45:04
Change €0.2275 0.51%
Buy €45.835
Sell €43.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 46.00 at €44.80
Day's Volume: 94
Last Close: €44.49
Open: €44.5775
ISIN: DE000A0Q4R28
Day's Range €43.465 - €44.7175
52wk Range: €41.025 - €55.66
Market Capitalisation: €N/A
VWAP: €44.79989
Shares in Issue: N/A

Stoxx 600 Auto (0MP0) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 €44.80 SI Trade
 09:42:40 - 09-Feb-26
Unknown* 46 €44.80 OTC Trade
 09:42:40 - 09-Feb-26
Buy* 2 €44.795 SI Trade
 09:37:47 - 09-Feb-26
Unknown* 0 €44.575 SI Trade
 08:39:42 - 09-Feb-26
Unknown* 0 €44.61 SI Trade
 08:05:09 - 09-Feb-26
Unknown* 0 €44.61 SI Trade
 08:05:09 - 09-Feb-26
Unknown* 0 €44.61 SI Trade
 08:05:09 - 09-Feb-26
Unknown* 0 €44.68 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 0 €44.835 SI Trade
 15:47:14 - 06-Feb-26
Unknown* 0 €44.79 SI Trade
 15:45:19 - 06-Feb-26
See more Stoxx 600 Auto trades

Stoxx 600 Auto (0MP0) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 44.5775 44.7175 43.465 44.49 94
6th Feb 2026 (Fri) 45.1425 45.1625 44.015 44.49 4,569
5th Feb 2026 (Thu) 47.00 47.00 45.825 46.045 4,302
4th Feb 2026 (Wed) 45.855 46.82 44.71 46.82 5,192
3rd Feb 2026 (Tue) 45.635 45.655 44.495 45.655 20,001
2nd Feb 2026 (Mon) 45.065 45.43 43.94 45.43 935
30th Jan 2026 (Fri) 45.3225 45.3225 45.1575 45.1575 2,000
29th Jan 2026 (Thu) 45.3025 45.5025 44.17 45.5025 10,000
28th Jan 2026 (Wed) 44.815 44.82 43.695 44.7875 392
27th Jan 2026 (Tue) 45.3575 45.3575 44.225 45.295 227
26th Jan 2026 (Mon) 45.605 45.64 44.465 45.64 5
23rd Jan 2026 (Fri) 45.655 45.7425 44.515 45.7425 5,027
22nd Jan 2026 (Thu) 46.25 46.275 45.095 45.68 63
21st Jan 2026 (Wed) 44.425 45.1025 43.315 45.1025 3,525
20th Jan 2026 (Tue) 44.5275 44.5275 43.415 44.5025 12,088
19th Jan 2026 (Mon) 44.475 44.60 43.365 44.60 525
16th Jan 2026 (Fri) 46.3275 46.3275 45.17 46.285 125
15th Jan 2026 (Thu) 46.7225 46.7225 45.555 46.7075 2
14th Jan 2026 (Wed) 46.46 47.085 45.30 47.085 0
13th Jan 2026 (Tue) 46.9925 46.9925 45.82 46.7825 289
12th Jan 2026 (Mon) 47.3775 47.3775 46.195 47.3225 100
9th Jan 2026 (Fri) 47.405 48.09 46.22 48.09 0
See more Stoxx 600 Auto price history

Stoxx 600 Auto (0MP0) Regulatory News

Date Source Headline
See more Stoxx 600 Auto regulatory news
FTSE 100 Latest
Value10,346.32
Change-23.43

Login to your account

Forgot Password?

Not Registered